Nasdaq
18.188,3
0,88%
| Último | 18.188,3 |
|---|---|
| Var % | +0,88% |
| Fecha/Hora | 03/07/2024 - 20:16 |
| Var neta | +159,53 |
| Máx | 18.188,3 |
| Mín | 18.016,1 |
| Apertura | 18.028,7 |
| Máx 52s | 18.188,3 |
| Mín 52s | 12.543,8 |
| Var % Año | 21,16 |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 101,59 | -0,01% | 03/07/2024 19:04 |
102,15 | 100,74 | 11,02 % | 5.018.879,7 | 56.215.970.098,6 | 11,008 | 4,4063 |
| American Express | 235,45 | -0,21% | 03/07/2024 22:14 |
237,49 | 235,21 | 25,90 % | 12.274.544,2 | 169.424.641.103,6 | 20,904 | 1,1031 |
| Amgen | 309,23 | -0,49% | 03/07/2024 18:59 |
312,31 | 306,17 | 7,87 % | 11.152.726,1 | 165.881.699.807,1 | 16,808 | 2,8328 |
| Apple | 220,89 | +0,69% | 03/07/2024 22:18 |
221,55 | 219,05 | 14,11 % | 404.442.230,6 | 3.390.365.530.200,0 | 35,746 | 0,4392 |
| Boeing | 184,30 | -0,51% | 03/07/2024 22:05 |
186,29 | 182,88 | -28,97 % | 24.779.169,9 | 113.175.695.536,6 | -- | -- |
| Caterpillar | 330,50 | +0,80% | 03/07/2024 22:15 |
331,39 | 328,10 | 10,89 % | 23.355.007,8 | 161.749.332.663,4 | 15,895 | 1,6054 |
| Chevron | 156,75 | 0,00% | 03/07/2024 20:30 |
157,74 | 156,57 | 5,22 % | 24.995.476,6 | 286.664.104.996,5 | 12,065 | 4,0063 |
| Cisco Systems | 47,150 | -0,33% | 03/07/2024 21:59 |
47,515 | 47,040 | -6,37 % | 16.125.397,3 | 189.555.735.210,8 | 12,489 | 3,3552 |
| Coca-Cola | 63,230 | +0,12% | 03/07/2024 22:13 |
63,660 | 62,940 | 7,21 % | 16.587.519,0 | 272.693.570.933,1 | 23,567 | 2,9834 |
| Dow | 52,870 | +0,28% | 03/07/2024 18:59 |
53,210 | 52,660 | -3,86 % | 4.230.282,5 | 37.178.492.232,1 | 23,735 | 5,2960 |
| Gldm Sachs Grp | 468,89 | +0,83% | 03/07/2024 19:01 |
469,82 | 465,88 | 20,56 % | 23.835.534,9 | 151.199.909.108,3 | 20,695 | 2,3459 |
| Home Depot | 333,75 | -0,42% | 03/07/2024 21:12 |
339,35 | 333,58 | -3,15 % | 21.882.349,1 | 331.169.389.698,4 | 22,311 | 2,6007 |
| Honeywell Intl | 212,46 | -0,29% | 03/07/2024 19:58 |
213,30 | 212,09 | 1,60 % | 6.250.703,6 | 138.350.874.091,9 | 23,055 | 2,0097 |
| IBM | 175,68 | -0,93% | 03/07/2024 18:59 |
177,98 | 175,19 | 8,63 % | 10.024.304,5 | 158.670.724.415,0 | 18,360 | 3,7852 |
| Intel | 31,200 | +0,45% | 03/07/2024 22:16 |
31,340 | 30,910 | -38,12 % | 14.745.520,8 | 132.814.415.011,2 | 32,457 | 1,6020 |
| JPMorgan Chase | 208,65 | -0,00% | 03/07/2024 21:59 |
210,37 | 207,65 | 22,67 % | 48.213.530,4 | 599.288.369.668,5 | 12,471 | 2,1098 |
| Johnson & Johnson | 145,65 | -0,23% | 03/07/2024 22:13 |
146,63 | 144,73 | -6,83 % | 14.839.351,8 | 350.412.489.044,8 | 14,769 | 3,3035 |
| McDonald's | 250,04 | +0,90% | 03/07/2024 18:59 |
250,96 | 248,11 | -16,37 % | 23.978.130,0 | 180.199.241.266,2 | 21,206 | 2,6115 |
| Merck & Co | 125,80 | -1,44% | 03/07/2024 21:59 |
127,95 | 125,30 | 17,14 % | 17.238.854,3 | 318.230.614.128,9 | 93,526 | 2,4199 |
| Microsoft | 460,33 | +0,26% | 03/07/2024 22:22 |
461,01 | 457,75 | 22,22 % | 193.276.699,3 | 3.418.860.665.240,0 | 47,287 | 0,6518 |
| Nike | 75,300 | -0,98% | 03/07/2024 22:19 |
76,290 | 75,020 | -29,82 % | 39.799.478,1 | 91.162.482.013,7 | 23,923 | 1,9258 |
| Procter & Gamble | 163,80 | -0,12% | 03/07/2024 21:59 |
164,19 | 163,00 | 11,98 % | 14.219.101,5 | 386.401.348.369,0 | 27,795 | 2,3385 |
| Salesforce | 261,00 | +1,77% | 03/07/2024 20:36 |
261,20 | 256,49 | -2,41 % | 52.165.024,0 | 252.909.000.000,0 | 31,281 | 0,3065 |
| The Walt Disney | 98,550 | +0,64% | 03/07/2024 22:21 |
99,070 | 97,750 | 8,58 % | 28.095.220,0 | 179.879.655.375,4 | 26,722 | 0,7606 |
| Travelers Comp | 203,70 | +0,06% | 03/07/2024 18:59 |
204,07 | 201,97 | 6,88 % | 2.619.180,9 | 46.645.953.950,4 | 18,156 | 1,9882 |
| Unitedhealth Group | 490,20 | -1,56% | 03/07/2024 19:47 |
498,75 | 486,80 | -5,41 % | 48.541.066,1 | 451.172.763.765,0 | 19,871 | 1,5789 |
| Verizon Comm | 41,090 | +0,07% | 03/07/2024 21:59 |
41,380 | 40,950 | 8,94 % | 6.843.533,5 | 173.000.376.143,4 | 8,8613 | 6,4672 |
| Visa | 268,80 | +0,11% | 03/07/2024 22:18 |
269,72 | 268,17 | 3,13 % | 42.751.644,5 | 423.132.050.611,2 | 30,347 | 0,7477 |
| Walgreens Boots | 11,150 | -3,71% | 03/07/2024 22:22 |
11,620 | 11,080 | -55,61 % | 7.312.516,6 | 9.599.618.411,4 | 2,8979 | 13,129 |
| Walmart | 68,220 | +0,26% | 03/07/2024 21:59 |
68,260 | 67,620 | 29,47 % | 13.944.474,8 | 548.569.655.106,0 | 31,251 | 1,2168 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||