World indices

Symbol
Name
Price
Change
Change %
Volume
Day range
52 Wk range
FTSE 100
8,248.49
-71.20 (-0.86%)
 		-71.20 -0.86% 0
S&P 500
5,827.04
-91.21 (-1.54%)
 		-91.21 -1.54% 3.056B
Dow Jones Industrial Average
41,938.45
-696.75 (-1.63%)
 		-696.75 -1.63% 543.818M
NASDAQ Composite
19,161.63
-317.25 (-1.63%)
 		-317.25 -1.63% 7.951B
DAX P
20,214.79
-102.31 (-0.50%)
 		-102.31 -0.50% 0
CAC 40
7,431.04
-59.24 (-0.79%)
 		-59.24 -0.79% 0
Nikkei 225
39,190.40
-414.69 (-1.05%)
 		-414.69 -1.05% 0
HANG SENG INDEX
19,064.29
-176.60 (-0.92%)
 		-176.60 -0.92% 0
S&P/ASX 200
8,294.10
-35.10 (-0.42%)
 		-35.10 -0.42% 0
S&P/TSX Composite index
24,767.73
-305.63 (-1.22%)
 		-305.63 -1.22% 286.998M
Top 40 USD Net TRI Index
4,209.78
-62.09 (-1.45%)
 		-62.09 -1.45% 0
Russell 2000
2,189.23
-49.73 (-2.22%)
 		-49.73 -2.22% 0
CBOE Volatility Index
19.54
+1.47 (+8.14%)
 		+1.47 +8.14% 0
EURO STOXX 50 I
4,977.26
-40.65 (-0.81%)
 		-40.65 -0.81% 0
Euronext 100 Index
1,477.33
-10.25 (-0.69%)
 		-10.25 -0.69% 0
BEL 20
4,233.93
-67.91 (-1.58%)
 		-67.91 -1.58% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
NYSE COMPOSITE (DJ)
18,963.01
-277.73 (-1.44%)
 		-277.73 -1.44% 0
NYSE AMEX COMPOSITE INDEX
4,914.86
+12.77 (+0.26%)
 		+12.77 +0.26% 0
STI Index
3,801.56
-61.04 (-1.58%)
 		-61.04 -1.58% 0
ALL ORDINARIES
8,543.70
-34.10 (-0.40%)
 		-34.10 -0.40% 0
S&P BSE SENSEX
77,378.91
-241.30 (-0.31%)
 		-241.30 -0.31% 0
IDX COMPOSITE
7,088.87
+24.28 (+0.34%)
 		+24.28 +0.34% 0
FTSE Bursa Malaysia KLCI
1,602.41
+1.60 (+0.10%)
 		+1.60 +0.10% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-47.76 (-0.37%)
 		-47.76 -0.37% 0
KOSPI Composite Index
2,515.78
-6.12 (-0.24%)
 		-6.12 -0.24% 377,587
TWSE Capitalization Weighted Stock Index
23,011.86
-69.27 (-0.30%)
 		-69.27 -0.30% 0
IBOVESPA
118,856.48
-924.09 (-0.77%)
 		-924.09 -0.77% 0
IPC MEXICO
49,596.70
-211.26 (-0.42%)
 		-211.26 -0.42% 160.536M
S&P IPSA
6,814.12
+11.54 (+0.17%)
 		+11.54 +0.17% 626.108M
MERVAL
2,805,139.75
-24,590.75 (-0.87%)
 		-24,590.75 -0.87% 0
TA-125
2,488.80
+0.44 (+0.02%)
 		+0.44 +0.02% 0
EGX 30 Price Return Index
29,291.50
-494.40 (-1.66%)
 		-494.40 -1.66% 4.566M
NIFTY 50
23,431.50
-95.00 (-0.40%)
 		-95.00 -0.40% 0
US Dollar Index
109.64
-0.01 (-0.01%)
 		-0.01 -0.01% --
MSCI EUROPE
2,000.43
-26.91 (-1.33%)
 		-26.91 -1.33% --
British Pound Currency Index
122.11
-1.51 (-1.22%)
 		-1.51 -1.22% 0
Euro Currency Index
102.42
-0.76 (-0.73%)
 		-0.76 -0.73% 0
SSE Composite Index
3,168.52
-42.87 (-1.33%)
 		-42.87 -1.33% 1.712B
Japanese Yen Currency Index
63.41
+0.24 (+0.38%)
 		+0.24 +0.38% 0
Australian Dollar Currency Index
61.45
-0.70 (-1.13%)
 		-0.70 -1.13% 0
  翻译：