Facebook Pixel Code

Honasa Consumer Share Price

NSE
BSE

HONASA CONSUMER

Sector : Personal Care | Smallcap | BSE

Honasa Consumer, operating in the Personal Care sector and classified as a Smallcap on the bse, currently has its share price at 249.7 The stock has experienced fluctuations today, with a low of ₹248.65 and a high of ₹256.6 Over the past 52 weeks, the shares have seen a low of ₹222.15 and a high of ₹546.5.

In terms of performance, Honasa Consumer has shown a return of -2.08% in one day, -4.82% over the past month, and -45.09% in the last three months.

Analyzing the technicals, the daily pivot level for the stock is set at 251.65. The resistance levels are identified as R1 at 254.65, R2 at 259.6, and R3 at 262.6. On the support side, the levels are marked as S1 at 246.7, S2 at 243.7, and S3 at 238.75.

In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 253.15, while the Exponential Moving Average (EMA) is noted at 251.04. Extending the view to a 10-day period, the SMA adjusts to 251.88 with the EMA slightly differing at 252.76.

In a comparative analysis of stock performance within its sector, Honasa Consumer stands alongside several key competitors, each showcasing varied performance metrics over different time periods. Honasa Consumer itself has recorded performance figures of 1W % is -1.71 over the past week, -4.82% in the last month, and -45.09% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is -43.4, 1yr % is -41.42, 3Y % is -25.94, and 5Y % is -25.94 respectively.

Read More  

₹249.70 Closed
-2.08-5.3
As on Jan 1, 2025, 4:01 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

Honasa Consumer Share Price Performance

Today's LowToday's High
₹248.65₹256.60
₹249.70
52 Weeks' Low52 Weeks' High
₹222.15₹546.50
₹249.70
Open Price
₹251.00
Prev. Close
₹255.00
Volume
21,725

Honasa Consumer Stock in Focus

  • 04 Dec 2024
    Varun Alagh, co-founder and CEO of Honasa Consumer, has bought shares worth Rs 4.5 crore in the beauty and personal care firm. Alagh, who previously held a 31.88% stake in the company, now holds 31.93% in the firm. Varun Alagh started the company along with his wife Ghazal Algh, who holds 3.07% ownership in the Gurugram-based company.
  • 18 Nov 2024
    he parent company of Mamaearth reported a net loss of Rs 18.6 crore for Q2 FY2025, compared to a profit in the same period last year. Revenue declined to Rs 461.8 crore from Rs 496 crore, while EBITDA turned negative at Rs 30.7 crore, reversing from a positive Rs 40.1 crore in the previous year.

Financials

Consolidated
Standalone
Quarterly P&L
Annual P&L
Balance Sheet
Cash Flow
Income Statement
Ratios

Honasa Consumer Stock Technicals

Pivot Level

R1254.65
R2259.6
R3262.6
Pivot
251.65
S1246.7
S2243.7
S3238.75

Moving Average

DaySMAEMA
5253.15251.04
10251.88252.76
20257.77261.12
50316.37306.48
100395.84355.9
200411.42386.94

Honasa Consumer Share Peer Comparision

Stock Performance
Ratio Performance
Name
1W%
1M%
3M%
6M%
1Y%
3Y%
5Y%
-1.71-4.82-45.09-43.40-41.42-25.94-25.94
-0.57-6.30-20.50-7.17-12.53-1.6819.94
0.09-12.06-22.28-22.82-5.7412.7356.07
0.26-2.53-17.39-16.30-8.32-11.9711.13
-1.11-6.47-29.26-5.668.8384.5484.96
-0.95-8.02-12.50-12.66-15.84-5.4228.11
4.6710.40-1.1532.9051.1086.61172.74
-0.57-1.0613.2531.9248.9881.9645.97
1.38-3.90-18.95-15.955.8416.3994.10
6.32-3.22-26.89-11.18-16.96188.56170.09
-22.6038.24206.40184.65214.12226.813,078.57
4.60-6.58-9.5936.8684.8662.47139.28
0.02-3.03-18.36-25.33-11.121.66-15.65
-0.03-10.49-7.07-14.6030.36586.38588.70
-6.16-3.36-26.42-24.700.61-20.50-8.73
21.3317.0719.6329.0846.73129.80155.49
1.374.149.4214.9019.8215.7831.49
9.394.79-20.6410.42-7.62-13.3052.01
4.354.4610.5624.908.2748.05146.57
0.077.72-19.26-3.9611.1411.1411.14

Honasa Consumer Share Holdings

Honasa Consumer Stock Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUM
Amount Invested
(in ₹ crore)
Canara Robeco Small Cap Fund17,56,1420.3746.35
ICICI Prudential Bharat Consumption Fund11,45,6770.9430.24
Mirae Asset Great Consumer Fund8,67,5750.5522.9
Sundaram Small Cap Fund7,34,8340.5719.4
Aditya Birla Sun Life India GenNext Fund5,75,3390.2615.19
WhiteOak Capital Flexi Cap Fund5,39,3170.3314.24
ICICI Prudential FMCG Fund - Dividend4,50,5470.6911.89
ICICI Prudential FMCG Fund - Growth4,50,5470.6911.89
Invesco India ELSS Tax Saver Fund3,81,4340.3410.07
Axis Innovation Fund2,12,3980.455.61
View All Mutual Funds

Honasa Consumer Corporate Actions

Announcement
Board Meetings
AGM
Honasa Consumer - Intimation Of Court Order
Intimation of Court Order
22-Dec, 2024 | 05:38 PM
Honasa Consumer - Clarification For Recent Misinformation Being Spread By AICPDF Covered In Certain News Articles, And Social
Clarification for recent misinformation being spread by AICPDF covered in certain news articles, and social media conversations
21-Nov, 2024 | 09:03 AM
Honasa Consumer - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Earnings Call Transcript for the Quarter and Half Year ended September 30, 2024
20-Nov, 2024 | 03:11 PM
Honasa Consumer - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Audio Recordings of earnings conference call for the quarter and half year ended on September 30, 2024.
14-Nov, 2024 | 09:23 PM
Honasa Consumer - Statement Of Deviation
Statement of Deviation
14-Nov, 2024 | 04:41 PM

About Honasa Consumer

Personal Care

Management

  • Mr. Ghazal Alagh
    Whole Time Director
  • Mr. Vivek Gambhir
    Independent Director
  • Mr. Subramaniam Somasundaram
    Independent Director
  • Ms. Namita Gupta
    Independent Director
  • Mr. Ishaan Mittal
    Nominee Director

FAQs on Honasa Consumer Share Price

What is the share price of Honasa Consumer?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Honasa Consumer is ₹249.70 as on Jan 01, 2025.

What kind of stock is Honasa Consumer?

The Honasa Consumer is operating in the Personal Care Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Honasa Consumer?

The market cap of Honasa Consumer is ₹8,214.80 Cr as on Jan 01, 2025.

What are today's High and Low prices of Honasa Consumer?

Today’s highest and lowest price of Honasa Consumer are ₹256.60 and ₹248.65.

What are the 52 Week High and 52 Week Low of Honasa Consumer?

The 52-week high/low is the highest and lowest price at which Honasa Consumer stock has traded in the past 52-week or nearly a year. The 52-week high of Honasa Consumer is ₹546.50 and 52-week low of Honasa Consumer is ₹222.15 as on Jan 01, 2025.

How has the Honasa Consumer performed historically in terms of returns?

The Honasa Consumer has shown returns of -2.08% over the past day, -4.82% for the past month, -45.09% over 3 months, -41.42% over 1 year, -25.94% across 3 years, and -25.94% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Honasa Consumer?

P/E ratio of and PB ratio of Honasa Consumer are 105.24 and 7.5 on Jan 01, 2025. While the company gives a dividend yield of 0.0 per annum.

icon
Market Data
  翻译: