tiprankstipranks

U.S. Stock Movers

Top 50 market movers today. These stocks have the highest trading volume, including pre-and after-market hours. Stocks with high trading volume often have strong price movements.
Top 50 market movers today. These stocks have the highest trading volume, including pre-and after-market hours. Stocks with high trading volume often have strong price movements.
At close: Dec 02 4:00 PM EST
Company
Price
Change
% Change
Volume
Average Volume
Market Cap
Smart Score
Sector
AI Catalyst
Article
Follow
Apple
$239.59$2.260.95%48.14M48.49M$3.59T
Technology
Nvidia
$138.63$0.380.27%171.68M260.30M$3.39T
Technology
Tesla
$357.09$11.933.46%77.99M89.10M$1.11T
Consumer Cyclical
Microsoft
$430.98$7.521.78%20.21M20.00M$3.15T
Technology
Berkshire Hathaway B
$477.33-$5.69-1.18%5.03M3.86M$1.04T
Financial
UnitedHealth
$608.52-$1.68-0.28%3.37M3.21M$561.56B
Healthcare
Merck & Company
$100.61-$1.03-1.01%13.70M10.48M$257.11B
Healthcare
JPMorgan Chase & Co.
$246.25-$3.47-1.39%8.90M9.11M$703.05B
Financial
Meta Platforms
$592.83$18.513.22%12.52M11.91M$1.45T
Communication Services
Visa
$316.65$1.570.50%5.60M6.54M$617.47B
Financial
Eli Lilly & Co
$799.80$4.450.56%2.90M3.59M$755.04B
Healthcare
Lam Research
$78.51$4.636.27%20.06M12.55M$95.06B
Technology
Salesforce
$331.01$1.020.31%6.06M5.37M$315.47B
Technology
Johnson & Johnson
$154.80-$0.21-0.14%6.95M6.46M$373.21B
Healthcare
Exxon Mobil
$117.85-$0.11-0.09%12.69M14.50M$518.45B
Energy
Taiwan Semiconductor Manufacturing
$194.40$9.745.27%16.65M13.59M$794.30B
Technology
Alphabet Class A
$171.49$2.541.50%23.79M25.90M$2.08T
Communication Services
Alphabet Class C
$172.98$2.491.46%16.59M17.96M$2.08T
Communication Services
Bank of America
$47.04-$0.47-0.99%35.89M36.41M$364.54B
Financial
McDonald's
$292.44-$1.80-0.61%3.15M3.40M$212.13B
Consumer Cyclical
Oracle
$181.41-$3.43-1.86%8.86M8.76M$512.20B
Technology
Accenture
$361.38-$0.99-0.27%2.45M2.42M$226.43B
Technology
Mastercard
$531.36-$1.58-0.30%2.36M2.49M$489.15B
Financial
Amazon
$210.71$2.821.36%39.52M38.18M$2.19T
Consumer Cyclical
Broadcom
$166.51$4.432.73%21.47M23.75M$757.01B
Technology
Coca-Cola
$63.65-$0.43-0.67%16.50M14.82M$276.04B
Consumer Defensive
Wells Fargo
$75.28-$0.89-1.17%18.27M18.90M$253.61B
Financial
S&P Global
$522.87$0.360.07%1.46M1.14M$162.13B
Financial
Elevance Health
$410.39$3.430.84%2.03M1.63M$94.38B
Healthcare
ServiceNow
$1048.43-$1.01-0.10%1.06M1.25M$216.18B
Technology
Applied Materials
$183.26$8.554.90%9.10M6.59M$144.03B
Technology
Home Depot
$426.96-$2.17-0.51%2.62M3.30M$426.28B
Consumer Cyclical
Goldman Sachs Group
$601.71-$3.86-0.64%1.80M2.06M$191.04B
Financial
Medtronic
$86.54$0.000.00%7.06M6.23M$110.97B
Healthcare
Abbott Laboratories
$116.81-$1.96-1.65%5.34M5.04M$206.00B
Healthcare
Zscaler
$208.51$1.920.93%5.49M1.85M$31.70B
Technology
Chevron
$162.21$0.280.17%6.23M7.40M$291.00B
Energy
Walmart
$92.64$0.140.15%17.17M15.45M$743.54B
Consumer Defensive
CVS Health
$59.08-$0.77-1.29%11.63M11.67M$75.32B
Healthcare
NextEra Energy
$77.07-$1.60-2.03%11.36M10.48M$161.78B
Utilities
Procter & Gamble
$179.70$0.440.25%5.73M7.13M$422.16B
Consumer Defensive
Texas Instruments
$201.78$0.750.37%6.37M5.59M$183.38B
Technology
AT&T
$22.70-$0.46-1.99%44.16M35.07M$166.18B
Communication Services
Progressive
$264.04-$4.84-1.80%3.10M2.26M$157.51B
Financial
Microstrategy
$380.30-$7.17-1.85%23.40M22.81M$87.05B
Technology
Philip Morris
$131.02-$2.04-1.53%4.14M5.57M$206.89B
Consumer Defensive
Nike
$79.09$0.720.92%11.22M11.62M$117.26B
Consumer Cyclical
Sherwin-Williams Company
$395.58-$1.82-0.46%1.54M1.74M$100.09B
Basic Materials
CME Group
$235.61-$2.39-1.00%2.68M1.94M$85.77B
Financial
Tapestry
$64.58$2.303.69%8.11M3.68M$14.51B
Consumer Cyclical
  翻译: