NSE Hourly losers Stocks

As on 27 Dec, 2024 09:22 IST

Hourly losers NSE - View the stock market top losers live data of this hour for NSE. Keep a track of share market top losers on hourly basis.

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

nse bse

All Stocks

Current Hour

Personalise

Company Name	Current Price (Rs)	Price at 09:00
ANS Industries	8.70	9.76
Ad-Manum Fin	88.00	97.95
Amradeep Ind	1.24	1.37
Peria Karamalai Tea	720.50	793.5
Shyamkamal Invst	10.66	11.74
BKV Industries	13.54	14.91
Duke Offshore	18.70	20.33
Alacrity Sec	153.65	167.0
Mini Diamonds	176.00	191.0
Abans Enterprises	39.58	42.88
Megri Soft	184.75	200.0
Bisil Plast	2.36	2.55
Envair Electro	130.05	140.35
Delta Industrial Res	14.37	15.49
SGN Telecoms	0.79	0.85
RLF Ltd	10.01	10.76
Mega Nirman & Ind	20.56	22.05
Ellora Trading Ltd.	9.32	9.99
Viceroy Hotels	117.70	126.0
Natraj Proteins	43.00	46.0
Vivid Mercantile	5.88	6.28
Fischer Chemic	708.60	755.0
KG Denim	25.40	26.98
Vintron Info	44.30	46.95
The Indian Wood Products Co	53.75	56.95
Shriram Asset	571.05	604.5
Dolphin Offshore	561.20	592.0
Tamboli Capital	203.95	214.95
Hemo Organic	13.00	13.7
Mitshi India	16.70	17.6
RTCL Ltd	24.35	25.66
Raghuvir Synthetics	178.75	188.15
Gujarat Inject	22.28	23.45
Stratmont Industries	107.70	113.35
Saffron Ind	7.83	8.24
Essar Sec	14.72	15.49
Mystic Electronics	7.26	7.64
RKD Agri & Retail	6.32	6.65
Omega Ag-Seeds	10.36	10.9
SVC Industries	4.03	4.24
RGF Capital Markets	0.77	0.81
Response Informatic	53.25	56.0
Consecutive Investments	2.60	2.73
Metal Coatings	87.66	92.0
Virgo Global	7.10	7.45
Moongipa Cap	30.45	31.95
Transglobe Foods	210.00	220.3
Kunststoffe Ind	34.25	35.9
Amarnath Securities	25.00	26.18
Southern Magnesium	272.25	285.0
United Interactive	102.05	106.8
Confidence Futuristic Energetech	84.00	87.9
Katare Spinning	203.00	211.9
Zeal Aqua	12.60	13.15
Available Fin	325.00	339.0
Ritesh Prop	31.19	32.5
Porwal Auto Comp	60.00	62.45
Panth Infinity	7.91	8.23
SMIFS Capital	93.32	96.9
Daulat Sec	50.70	52.49
KLK Electrical	57.00	59.0
Supremex Shine Steels	39.55	40.92
Garuda Construction	126.27	130.65
Voltaire Leasing & Finance	14.25	14.74
Shubham Polyspin	24.55	25.39
Kamdhenu Ventures	18.27	18.89
Shahi Shipping	22.19	22.94
Dolfin Rubbers	213.80	221.0
Golkunda Diamonds & Jewellery	198.35	205.0
Morarka Finance	156.70	161.9
Ritesh Intnl	30.74	31.73
Jainco Projects	5.65	5.83
Franklin Industries	2.60	2.68
Anjani Finance	13.58	13.99
Majestic Auto	431.50	444.5
BGIL Films & Technol	6.32	6.51
Madhusudan Sec	26.11	26.89
Universal Autofoundry	96.15	99.0
Intnl Travel	646.60	665.4
Adroit Infotech	19.20	19.76
Wagend Infra	1.38	1.42
Indo Us Bio-Tech	356.95	366.95
Relicab Cable Manufacturing	96.45	99.1
Fermenta Biotech	376.00	386.0
Shilp Gravures	345.00	354.0
Pioneer Invest	100.00	102.56
Zenith Health	5.51	5.65
Garnet Const	38.48	39.45
Riddhi Corp. Service	69.30	70.99
Uma Exports	97.30	99.65
NCL Research	0.83	0.85
Vishal Fabrics	33.00	33.78
WEP Solutions	35.91	36.75
Standard Batt	77.20	79.0
Swadeshi Poly	97.00	99.25
Euro India Fresh	203.08	207.78
Archit Organo	48.38	49.5
Accel Transmatic	22.19	22.7
Libas Designs	16.22	16.59
Pearl Polymers	38.82	39.7

Chg	Chg %	Stock Score	Potential Upside	Volume	Total Asset Turnover	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns
-1.06	-10.86%	Upgrade to Prime	Upgrade to Prime	1	-	8.05	-4.92%	-16.75%	-27.50%	-26.77%
-9.95	-10.16%	Upgrade to Prime	Upgrade to Prime	15	0.15	66.00	-1.35%	-3.81%	-1.62%	-32.84%
-0.13	-9.49%	Upgrade to Prime	Upgrade to Prime	58,612	1.02	8.52	2.38%	7.50%	30.30%	59.26%
-73.0	-9.20%	Upgrade to Prime	Upgrade to Prime	31	0.24	234.00	-	-1.28%	40.61%	65.06%
-1.08	-9.20%	Upgrade to Prime	Upgrade to Prime	110	-	14.40	-	0.85%	-2.83%	-5.58%
-1.37	-9.19%	Upgrade to Prime	Upgrade to Prime	150	0.17	23.00	4.85%	6.81%	23.33%	16.12%
-1.63	-8.02%	Upgrade to Prime	Upgrade to Prime	88	0.56	18.40	-0.90%	-1.42%	-1.01%	-26.61%
-13.35	-7.99%	Upgrade to Prime	Upgrade to Prime	9	6.63	374.00	-	-4.57%	-10.42%	13.96%
-15.0	-7.85%	Upgrade to Prime	Upgrade to Prime	452	1.64	413.00	-4.03%	-9.81%	-8.90%	20.81%
-3.3	-7.70%	Upgrade to Prime	Upgrade to Prime	415	4.69	54.80	-2.67%	11.77%	3.58%	22.00%
-15.25	-7.63%	Upgrade to Prime	Upgrade to Prime	5	0.15	59.50	-	3.21%	-33.67%	62.83%
-0.19	-7.45%	Upgrade to Prime	Upgrade to Prime	5,124	1.63	13.70	2.02%	-2.69%	12.44%	20.48%
-10.3	-7.34%	Upgrade to Prime	Upgrade to Prime	6	0.04	60.30	0.62%	-6.91%	-8.96%	-11.56%
-1.12	-7.23%	Upgrade to Prime	Upgrade to Prime	210	0.27	8.35	2.45%	-8.40%	-10.46%	-23.51%
-0.06	-7.06%	Upgrade to Prime	Upgrade to Prime	11,298	-	6.22	-4.94%	-17.20%	-24.11%	-18.09%
-0.75	-6.97%	Upgrade to Prime	Upgrade to Prime	1	0.06	10.50	-	-3.93%	1.64%	-9.70%
-1.49	-6.76%	Upgrade to Prime	Upgrade to Prime	50	0.13	6.88	-0.77%	-5.77%	-1.15%	-13.32%
-0.67	-6.71%	Upgrade to Prime	Upgrade to Prime	40	0.41	7.83	-4.31%	-7.72%	-27.07%	16.50%
-8.3	-6.59%	Upgrade to Prime	Upgrade to Prime	411	0.40	767.00	-	-0.87%	-10.30%	-9.74%
-3.0	-6.52%	Upgrade to Prime	Upgrade to Prime	12	2.32	16.10	-4.44%	-6.52%	-2.56%	-11.81%
-0.4	-6.37%	Upgrade to Prime	Upgrade to Prime	80	0.21	61.80	-	1.82%	-11.46%	-5.23%
-46.4	-6.15%	Upgrade to Prime	Upgrade to Prime	1	0.48	3,717	-	-8.97%	8.73%	9.45%
-1.58	-5.86%	Upgrade to Prime	Upgrade to Prime	2	0.65	65.10	2.63%	1.84%	3.42%	-3.31%
-2.65	-5.64%	Upgrade to Prime	Upgrade to Prime	21,533	1.89	457.00	1.39%	0.39%	-10.59%	-3.56%
-3.2	-5.62%	Upgrade to Prime	Upgrade to Prime	1,165	0.36	352.00	2.27%	-5.22%	24.01%	61.24%
-33.45	-5.53%	Upgrade to Prime	Upgrade to Prime	51	0.10	742.00	-3.37%	-0.46%	6.58%	25.73%
-30.8	-5.20%	Upgrade to Prime	Upgrade to Prime	412	0.03	2,310	-	5.00%	10.56%	16.17%
-11.0	-5.12%	Upgrade to Prime	Upgrade to Prime	15	0.61	199.00	-	1.90%	18.48%	27.83%
-0.7	-5.11%	Upgrade to Prime	Upgrade to Prime	1,111	0.03	4.75	6.20%	18.51%	20.39%	13.04%
-0.9	-5.11%	Upgrade to Prime	Upgrade to Prime	53	7.18	14.70	-1.88%	-3.86%	-2.68%	-6.23%
-1.31	-5.11%	Upgrade to Prime	Upgrade to Prime	945	0.08	32.30	9.89%	12.08%	51.21%	22.33%
-9.4	-5.00%	Upgrade to Prime	Upgrade to Prime	1,390	2.30	693.00	-5.00%	-18.53%	33.85%	35.78%
-1.17	-4.99%	Upgrade to Prime	Upgrade to Prime	1,009	1.29	32.60	-4.99%	-8.99%	29.07%	2.15%
-5.65	-4.98%	Upgrade to Prime	Upgrade to Prime	113	1.94	307.00	-4.98%	-18.50%	-46.31%	2.63%
-0.41	-4.98%	Upgrade to Prime	Upgrade to Prime	74	1.53	5.63	-	-1.39%	63.89%	-28.88%
-0.77	-4.97%	Upgrade to Prime	Upgrade to Prime	1,230	0.07	21.00	-4.97%	-18.45%	17.48%	13.67%
-0.38	-4.97%	Upgrade to Prime	Upgrade to Prime	775	0.02	14.40	-4.97%	-13.16%	18.43%	20.20%
-0.33	-4.96%	Upgrade to Prime	Upgrade to Prime	33	0.48	38.90	-	-13.97%	-45.13%	-4.86%
-0.54	-4.95%	Upgrade to Prime	Upgrade to Prime	175	-	8.19	-4.95%	-18.43%	-50.22%	-
-0.21	-4.95%	Upgrade to Prime	Upgrade to Prime	9,052	-	65.70	-	-4.05%	-15.87%	-28.80%
-0.04	-4.94%	Upgrade to Prime	Upgrade to Prime	154	0.02	11.60	-4.94%	-17.20%	5.48%	10.00%
-2.75	-4.91%	Upgrade to Prime	Upgrade to Prime	573	2.62	43.60	-5.00%	-12.88%	9.82%	-27.07%
-0.13	-4.76%	Upgrade to Prime	Upgrade to Prime	37,384	-	4.16	-4.76%	-17.98%	-41.04%	-11.11%
-4.34	-4.72%	Upgrade to Prime	Upgrade to Prime	50	3.70	64.20	-	-1.51%	0.26%	-0.24%
-0.35	-4.70%	Upgrade to Prime	Upgrade to Prime	3,321	6.95	8.08	0.39%	3.22%	-3.87%	-16.86%
-1.5	-4.69%	Upgrade to Prime	Upgrade to Prime	7	1.62	9.78	1.78%	6.00%	-41.10%	-45.58%
-10.3	-4.68%	Upgrade to Prime	Upgrade to Prime	24	0.57	3.04	-	-3.45%	-0.12%	54.59%
-1.65	-4.60%	Upgrade to Prime	Upgrade to Prime	247	1.00	24.70	6.50%	-3.31%	6.97%	15.58%
-1.18	-4.51%	Upgrade to Prime	Upgrade to Prime	1,717	0.08	7.71	-	-8.93%	-4.46%	-21.68%
-12.75	-4.47%	Upgrade to Prime	Upgrade to Prime	11	0.92	84.70	-	-8.66%	4.87%	-11.10%
-4.75	-4.45%	Upgrade to Prime	Upgrade to Prime	2	0.05	18.70	-0.83%	-0.29%	-1.88%	-5.94%
-3.9	-4.44%	Upgrade to Prime	Upgrade to Prime	751	0.68	209.00	-	4.67%	10.15%	14.16%
-8.9	-4.20%	Upgrade to Prime	Upgrade to Prime	1	0.03	57.90	-	-2.94%	-8.14%	-8.56%
-0.55	-4.18%	Upgrade to Prime	Upgrade to Prime	1,245	1.41	158.00	-2.03%	-3.61%	10.78%	-2.11%
-14.0	-4.13%	Upgrade to Prime	Upgrade to Prime	9	-	332.00	-1.04%	-3.85%	0.51%	-11.66%
-1.31	-4.03%	Upgrade to Prime	Upgrade to Prime	28,434	0.93	891.00	1.50%	2.36%	24.66%	3.73%
-2.45	-3.92%	Upgrade to Prime	Upgrade to Prime	3	1.82	94.30	5.99%	7.14%	11.40%	2.44%
-0.32	-3.89%	Upgrade to Prime	Upgrade to Prime	2,497	0.25	15.20	1.98%	6.06%	23.57%	23.39%
-3.58	-3.69%	Upgrade to Prime	Upgrade to Prime	350	1.86	54.80	4.48%	-0.72%	-1.85%	-3.79%
-1.79	-3.41%	Upgrade to Prime	Upgrade to Prime	2	0.22	24.60	-1.36%	1.34%	-3.27%	-29.97%
-2.0	-3.39%	Upgrade to Prime	Upgrade to Prime	430	1.48	167.00	1.12%	-5.47%	-12.47%	-30.23%
-1.37	-3.35%	Upgrade to Prime	Upgrade to Prime	4,283	0.12	586.00	-4.20%	-0.88%	-7.41%	-22.81%
-4.38	-3.35%	Upgrade to Prime	Upgrade to Prime	18,97,639	0.76	1,157	-	5.17%	36.60%	-
-0.49	-3.32%	Upgrade to Prime	Upgrade to Prime	293	0.04	5.87	-	-0.56%	-4.62%	-7.29%
-0.84	-3.31%	Upgrade to Prime	Upgrade to Prime	440	1.75	29.80	-2.07%	-6.58%	6.60%	-9.48%
-0.62	-3.28%	Upgrade to Prime	Upgrade to Prime	10,799	1.19	588.00	-	-7.79%	10.65%	-59.94%
-0.75	-3.27%	Upgrade to Prime	Upgrade to Prime	21	0.65	32.20	-2.46%	-1.47%	4.08%	-2.76%
-7.2	-3.26%	Upgrade to Prime	Upgrade to Prime	359	2.09	206.00	-4.35%	-3.14%	0.49%	-14.03%
-6.65	-3.24%	Upgrade to Prime	Upgrade to Prime	63	2.08	136.00	-	-5.08%	2.30%	-30.36%
-5.2	-3.21%	Upgrade to Prime	Upgrade to Prime	1	0.04	69.90	-	-	1.67%	-2.67%
-0.99	-3.12%	Upgrade to Prime	Upgrade to Prime	3	3.09	26.30	2.26%	-0.32%	0.23%	2.02%
-0.18	-3.09%	Upgrade to Prime	Upgrade to Prime	6	0.01	5.41	-	-5.91%	-2.70%	-4.08%
-0.08	-2.99%	Upgrade to Prime	Upgrade to Prime	50,38,858	2.88	37.30	-4.80%	-18.10%	24.04%	20.56%
-0.41	-2.93%	Upgrade to Prime	Upgrade to Prime	17	0.06	14.20	5.11%	3.86%	4.48%	7.45%
-13.0	-2.92%	Upgrade to Prime	Upgrade to Prime	20	0.11	462.00	1.59%	4.79%	4.74%	6.02%
-0.19	-2.92%	Upgrade to Prime	Upgrade to Prime	532	0.01	3.10	4.81%	2.67%	-5.90%	38.56%
-0.78	-2.90%	Upgrade to Prime	Upgrade to Prime	2,737	-	29.00	-4.95%	-8.99%	-9.31%	3.45%
-2.85	-2.88%	Upgrade to Prime	Upgrade to Prime	6,05,181	1.50	126.00	2.99%	8.44%	-37.15%	-33.53%
-18.8	-2.83%	Upgrade to Prime	Upgrade to Prime	110	1.13	532.00	1.42%	3.57%	4.77%	4.76%
-0.56	-2.83%	Upgrade to Prime	Upgrade to Prime	2,147	0.61	105.00	-	-4.68%	-13.06%	4.25%
-0.04	-2.82%	Upgrade to Prime	Upgrade to Prime	4,238	0.12	6.36	-2.17%	-9.40%	13.45%	6.30%
-10.0	-2.73%	Upgrade to Prime	Upgrade to Prime	96,861	0.95	658.00	-	4.79%	27.13%	12.12%
-2.65	-2.67%	Upgrade to Prime	Upgrade to Prime	1,003	1.10	99.70	-1.64%	-0.70%	-3.33%	-33.96%
-10.0	-2.59%	Upgrade to Prime	Upgrade to Prime	291	0.57	1,148	2.78%	1.56%	11.24%	29.36%
-9.0	-2.54%	Upgrade to Prime	Upgrade to Prime	2,267	0.80	209.00	-	-4.36%	85.21%	101.09%
-2.56	-2.50%	Upgrade to Prime	Upgrade to Prime	20,806	0.11	126.00	0.07%	47.25%	66.56%	55.88%
-0.14	-2.48%	Upgrade to Prime	Upgrade to Prime	1,051	1.52	30.50	1.61%	2.90%	2.71%	6.37%
-0.97	-2.46%	Upgrade to Prime	Upgrade to Prime	2	0.07	53.50	0.21%	1.32%	5.08%	-17.87%
-1.69	-2.38%	Upgrade to Prime	Upgrade to Prime	777	0.88	82.20	-2.34%	1.52%	14.62%	-2.70%
-2.35	-2.36%	Upgrade to Prime	Upgrade to Prime	1,130	4.41	329.00	-	-11.95%	-3.42%	-17.59%
-0.02	-2.35%	Upgrade to Prime	Upgrade to Prime	9,14,829	0.09	94.20	2.33%	3.53%	11.39%	12.82%
-0.78	-2.31%	Upgrade to Prime	Upgrade to Prime	4,581	1.62	652.00	-	7.12%	-1.32%	-16.51%
-0.84	-2.29%	Upgrade to Prime	Upgrade to Prime	300	0.82	131.00	1.96%	7.91%	2.10%	-1.89%
-1.8	-2.28%	Upgrade to Prime	Upgrade to Prime	154	-	40.10	-0.17%	0.78%	4.36%	-8.88%
-2.25	-2.27%	Upgrade to Prime	Upgrade to Prime	133	1.12	387.00	2.85%	-4.76%	-2.74%	-18.91%
-4.7	-2.26%	Upgrade to Prime	Upgrade to Prime	548	0.92	494.00	-	-1.65%	-5.41%	1.13%
-1.12	-2.26%	Upgrade to Prime	Upgrade to Prime	2,870	0.98	97.10	-	9.74%	8.56%	-0.27%
-0.51	-2.25%	Upgrade to Prime	Upgrade to Prime	17	0.90	131.00	2.21%	0.67%	0.53%	-10.10%
-0.37	-2.23%	Upgrade to Prime	Upgrade to Prime	103	0.77	42.60	-	-1.76%	-3.35%	-15.62%
-0.88	-2.22%	Upgrade to Prime	Upgrade to Prime	391	0.36	65.00	-	-5.32%	4.18%	-3.71%

Showing 1-100 of 998 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

NSE Hourly losers Stocks

Trending in markets: