Add to your Portfolio

      Subex Ltd. price target

      BSE:532348  |  NSE:SUBEXLTDEQ  |  IND:IT Consulting & Software - Small Cap  |  ISIN code:INE754A01055  |  SECT:IT Software

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Subex Ltd.

      52-Wk:

      Subex Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Subex Ltd.

      52-Wk:

      Subex Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Subex Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      15/01/202520.2020.6219.8420.022755603
      14/01/202519.5020.2019.2620.013015902
      13/01/202520.7220.9819.0019.195041301
      10/01/202521.7021.7320.5320.723575921
      09/01/202521.8922.1021.6221.701751567
      08/01/202522.4322.4521.8321.981932793
      07/01/202521.9022.4821.9022.242296914
      06/01/202523.5823.6021.6621.783515785
      03/01/202523.1023.7523.0523.452857870
      02/01/202523.3023.6023.0123.133038783
      01/01/202522.3023.6522.1523.245538543
      31/12/202421.4822.5021.1021.982132927
      30/12/202422.1622.1721.4521.532753351
      27/12/202422.2722.3321.9922.102316913
      26/12/202422.5922.7422.1422.181946863
      24/12/202422.6123.0322.5122.592037612
      23/12/202423.1023.2322.5122.621921950
      20/12/202423.5323.6422.8622.992455023
      19/12/202423.1823.7422.8623.422956628
      18/12/202423.9423.9923.3523.441985572
      17/12/202424.3424.4923.8423.942256837
      16/12/202424.4925.0724.2424.402478968
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
        翻译: