ET Markets
Switch To ET
Stock
Subscribe

LTP Crossed Below SMA-50

As on 14 Jan, 2025 15:07 IST

LTP Crossed Below SMA-50 Stocks- Price crossed below 50 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Raymond
1,5210.26%
Nuvama Wealth Mgmt
6,1680.99%
Graphite India
497.65-0.13%
IRB Infra Dev.
51.072.51%
United Spirits
1,406-5.20%
HBL Power
542.702.82%
CAMS
4,214-1.60%
Macrotech Developers
1,142-1.97%
Syngene Int.
826.850.50%
Info Edge
7,4462.66%
Oracle
10,717-1.20%
LTIMindtree
5,744-4.77%
DOMS Industries
2,580-1.13%
Emcure Pharmaceutica
1,3502.39%
Ibull Housing Fin
143.131.11%
HEG
427.700.88%
Apollo Hospital
6,704-1.99%
Action Const.
1,2641.50%
J B Chemicals
1,763-1.25%
Gland Pharma
1,666-1.72%
Sapphire Foods
322.200.41%
Rashtriya Chemicals
162.654.05%
Godawari Power
185.271.94%
KEC Int.
949.851.13%
Triveni Turbine
686.501.68%
Titan Company
3,323-1.77%
HUDCO
213.725.11%
Chambal Fertilisers
474.154.35%
IREDA
205.672.90%
Phoenix Mills
1,5692.63%
Global Health
1,0310.39%
ABSL AMC
735.951.59%
Blue Star
1,8690.86%
KEI Industries
4,0120.45%
Bata India
1,340-1.74%
SBFC Finance
84.651.83%
Radico Khaitan
2,147-0.64%
Sonata Software
589.950.40%
Nuvoco Vistas Corp
341.45-0.25%
Torrent Pharma
3,2480.40%
Ramkrishna Forg
939.002.39%
ABB Power
13,4725.88%
Chalet Hotels
846.55-1.80%
United Breweries
1,9630.97%
Birla Corp.
1,1780.09%
Bharti Hexacom
1,396-1.42%
EID Parry
798.651.02%
Devyani Int
176.61-0.58%
Vardhman Textiles
460.802.31%
Anand Rathi Wealth
3,935-1.89%
JK Lakshmi Cement
770.000.89%
Jubilant Ingrevia
719.252.98%
Mastek Ltd
2,785-1.30%
Abbott India
28,236-1.12%
Zee Ent.
124.644.58%
Tech Mahindra
1,646-0.81%
Lupin
2,152-0.13%
Deepak Fertilisers
1,1285.24%
HCL Tech
1,813-8.87%
FACT
894.253.03%
City Union Bank
166.892.98%
SMA50 (Rs)
Price SMA 50 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA20 (Rs)
SMA26 (Rs)
SMA200 (Rs)
1,667-8.532,39,89410,100Upgrade to PrimeUpgrade to Prime1,5621,5401,5401,5621,5811,5911,982
6,725-8.1483,38221,815Upgrade to PrimeUpgrade to Prime6,4696,5266,5436,7316,7576,7825,498
541.54-7.94,45,1569,735Upgrade to PrimeUpgrade to Prime476.86477.89484.07496.70503.03509.11570.30
55.61-7.841,48,71,99830,086Upgrade to PrimeUpgrade to Prime48.6148.3148.8149.7350.5451.2862.91
1,509-6.7815,55,2191,07,906Upgrade to PrimeUpgrade to Prime1,4751,4691,4641,4591,4561,4621,317
582.40-6.3510,20,22514,632Upgrade to PrimeUpgrade to Prime550.20547.54544.73551.53551.60554.31548.55
4,507-6.273,20,91621,102Upgrade to PrimeUpgrade to Prime4,4564,4794,5254,5594,5164,5193,785
1,218-6.018,88,7401,15,975Upgrade to PrimeUpgrade to Prime1,2211,2241,2201,2121,2021,1791,251
879.03-5.7210,10,75933,119Upgrade to PrimeUpgrade to Prime857.83856.21863.43872.70869.35867.30775.39
7,908-5.713,35,29693,989Upgrade to PrimeUpgrade to Prime7,7567,7347,7537,7667,7217,7416,663
11,373-5.711,28,13594,171Upgrade to PrimeUpgrade to Prime11,30111,36311,50911,46711,31711,2619,627
6,105-5.664,31,1291,78,621Upgrade to PrimeUpgrade to Prime5,9625,9495,9575,9355,8915,9015,467
2,726-5.011,24,30915,838Upgrade to PrimeUpgrade to Prime2,8232,7872,7582,7702,7482,7422,144
1,424-4.9924,97524,928Upgrade to PrimeUpgrade to Prime1,3131,3181,3401,3661,3851,392-
150.88-4.9848,59,71810,543Upgrade to PrimeUpgrade to Prime154.22150.08146.31145.98145.21143.72165.23
450.67-4.96,80,7688,182Upgrade to PrimeUpgrade to Prime413.44413.63414.71422.63425.17430.09425.89
7,002-4.343,19,38298,343Upgrade to PrimeUpgrade to Prime6,8296,8216,8786,9696,9736,9676,502
1,321-4.252,61,91414,969Upgrade to PrimeUpgrade to Prime1,2381,2351,2511,2741,2741,2821,360
1,838-4.2147,11427,733Upgrade to PrimeUpgrade to Prime1,7261,7131,7271,7641,8041,8261,794
1,740-4.191,38,29227,930Upgrade to PrimeUpgrade to Prime1,7531,7591,7601,7761,7331,7111,833
336.51-4.044,00,81710,263Upgrade to PrimeUpgrade to Prime308.49307.86309.49312.49316.29320.86310.85
169.63-4.0419,52,3818,625Upgrade to PrimeUpgrade to Prime155.96155.45156.22158.99158.79159.13169.74
192.97-3.9217,32,1282,432Upgrade to PrimeUpgrade to Prime184.12184.73187.06191.50190.37188.92186.22
988.95-3.487,56,93025,004Upgrade to PrimeUpgrade to Prime995.16998.26995.29996.39984.20974.52841.21
711.95-3.483,49,77821,463Upgrade to PrimeUpgrade to Prime704.66689.26674.36669.72672.81687.72615.98
3,449-3.479,26,8723,00,316Upgrade to PrimeUpgrade to Prime3,2693,2433,2293,2153,2333,2553,492
221.75-3.4654,06,44340,705Upgrade to PrimeUpgrade to Prime208.93207.19207.71212.54213.47211.19240.82
490.25-3.278,01,81618,206Upgrade to PrimeUpgrade to Prime467.25467.20469.61477.28475.29475.68446.34
212.63-2.991,99,07,55753,723Upgrade to PrimeUpgrade to Prime191.17190.46191.28195.29198.80199.75199.51
1,621-2.968,75,60054,671Upgrade to PrimeUpgrade to Prime1,5771,5351,5141,5111,5131,5231,614
1,064-2.961,62,34527,578Upgrade to PrimeUpgrade to Prime1,0821,0801,0731,0721,0771,0711,217
760.07-2.912,20,48220,899Upgrade to PrimeUpgrade to Prime816.81813.24806.36809.63802.21788.09631.79
1,924-2.93,57,62938,109Upgrade to PrimeUpgrade to Prime1,8411,8321,8141,8171,8281,8511,617
4,141-2.842,60,70938,168Upgrade to PrimeUpgrade to Prime3,9323,8843,9073,9293,9343,9484,037
1,383-2.81,57,17117,532Upgrade to PrimeUpgrade to Prime1,3061,3031,3111,3211,3321,3491,417
87.15-2.799,50,0558,951Upgrade to PrimeUpgrade to Prime85.1684.6584.2484.5484.6084.1184.87
2,211-2.723,70,73228,910Upgrade to PrimeUpgrade to Prime2,2682,2592,2662,2992,3162,2971,837
607.85-2.692,62,14516,479Upgrade to PrimeUpgrade to Prime555.08555.37563.65579.46587.42590.10654.04
350.34-2.5959,79512,225Upgrade to PrimeUpgrade to Prime339.59338.18338.17342.67344.74343.95338.62
3,331-2.441,29,9411,09,499Upgrade to PrimeUpgrade to Prime3,1763,1553,1513,1623,1773,2232,974
967.58-2.359,71,06116,580Upgrade to PrimeUpgrade to Prime957.19951.32949.08948.82936.40941.90840.39
13,712-2.2792,38153,927Upgrade to PrimeUpgrade to Prime11,95711,85212,15312,76613,10013,35210,698
868.22-2.241,95,75418,813Upgrade to PrimeUpgrade to Prime853.45850.81851.86859.05858.27856.83833.81
2,011-2.221,80,66851,412Upgrade to PrimeUpgrade to Prime1,8801,8811,8821,9001,9091,9231,941
1,202-1.7840,6919,061Upgrade to PrimeUpgrade to Prime1,1171,1111,1111,1261,1371,1431,421
1,420-1.683,58,94870,823Upgrade to PrimeUpgrade to Prime1,3621,3751,3801,3911,4011,416-
813.10-1.61,99,44914,039Upgrade to PrimeUpgrade to Prime828.55812.99809.43815.97807.64800.56719.65
179.33-1.4314,67,71321,427Upgrade to PrimeUpgrade to Prime167.35165.95167.76168.98168.56168.65168.65
465.44-1.1669,11913,024Upgrade to PrimeUpgrade to Prime448.42449.26457.68464.12462.07457.99469.45
3,984-1.142,31,25516,645Upgrade to PrimeUpgrade to Prime4,0153,9923,9623,9663,9784,0063,865
780.82-1.1431,3738,981Upgrade to PrimeUpgrade to Prime756.96743.10735.00749.41765.67771.41824.50
727.93-1.12,68,22711,126Upgrade to PrimeUpgrade to Prime688.68679.47680.02695.59697.96700.00589.95
2,825-1.0444,7858,709Upgrade to PrimeUpgrade to Prime3,1223,1083,0753,0322,9752,9362,755
28,525-0.979,82260,679Upgrade to PrimeUpgrade to Prime27,61027,51327,75428,06328,29728,42127,853
126.19-0.8462,01,80911,448Upgrade to PrimeUpgrade to Prime120.28118.90118.70119.95120.36121.41143.69
1,660-0.5420,85,0101,62,372Upgrade to PrimeUpgrade to Prime1,7061,6971,6941,6861,6771,6851,450
2,165-0.473,81,19798,274Upgrade to PrimeUpgrade to Prime2,0822,0662,0682,0892,1192,1231,849
1,137-0.325,26,87413,526Upgrade to PrimeUpgrade to Prime1,2501,2591,2631,2871,2691,220794.43
1,820-0.071,46,71,9565,39,857Upgrade to PrimeUpgrade to Prime1,8521,8511,8561,8461,8351,8381,614
896.110.032,21,40156,166Upgrade to PrimeUpgrade to Prime836.73830.89835.74848.90848.22848.88844.48
167.140.1826,15,45512,009Upgrade to PrimeUpgrade to Prime170.63170.95171.58173.84174.45171.94156.32

Trending in markets:

Sensex TodayQuadrant Future Tek IPO ListingLaxmi Dental IPO Day 2 Live UpdateStocks in News TodayQ3 Results TodayIndo Farm Equipment Share Price Live UpdatesUnimech Aerospace IPO Live UpdatesVentive Hospitality Share Price LiveSenores Pharmaceuticals Share Price LiveDAM Capital Advisors Listing PriceMamata Machinery Listing PriceDixon Technologies Share PriceVedanta Share PriceNifty Top Stocks 2025Top 9 Stocks for CY25Stocks to buy todayMutual funds updateBitcoin todaySpook in Nifty bullsIndian IPO for Quest GlobalStocks to buy in 2025Bajaj Fin stocksTop 5 stocksTata Steel IRFCMost expensive Indian securitiesTop 5 midcap mutual fundsHamps Bio IPOITI Share PriceGreaves Cotton Share PriceSwiggy Share PriceNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service
  翻译：