• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

168

Bharat Forge price target

BSE:500493  |  NSE:BHARATFORGEQ  |  IND:Auto Ancl - Others  |  ISIN code:INE465A01025  |  SECT:Auto Ancillaries

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Bharat Forge Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
27/12/2024	1320.00	1347.00	1311.60	1314.85	1037735
26/12/2024	1328.00	1331.85	1308.10	1314.25	962802
24/12/2024	1301.00	1330.75	1293.90	1324.80	805397
23/12/2024	1284.00	1310.00	1272.20	1299.20	915584
20/12/2024	1297.80	1315.70	1274.35	1278.90	1495889
19/12/2024	1290.00	1316.90	1275.50	1297.80	1019636
18/12/2024	1340.60	1349.95	1303.35	1306.45	637487
17/12/2024	1364.10	1370.70	1333.00	1340.60	1074430
16/12/2024	1357.25	1372.95	1348.50	1364.10	1080759
13/12/2024	1352.00	1356.05	1318.95	1348.30	580701
12/12/2024	1378.90	1379.00	1350.05	1352.45	937430
11/12/2024	1365.15	1385.00	1343.95	1379.40	1760051
10/12/2024	1370.00	1376.05	1350.30	1361.20	714858
09/12/2024	1354.75	1375.00	1341.00	1363.45	909119
06/12/2024	1383.00	1385.00	1351.30	1354.75	637711
05/12/2024	1394.95	1394.95	1360.85	1379.20	1249730
04/12/2024	1364.90	1386.45	1351.40	1377.90	2021679
03/12/2024	1346.00	1355.95	1338.10	1350.40	791810
02/12/2024	1329.50	1349.80	1305.35	1343.75	982093
29/11/2024	1332.00	1345.85	1325.95	1332.25	705598
28/11/2024	1326.00	1360.30	1316.85	1329.20	1254378

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Dr. Reddys Share Price
• M&M Share Price
• IndusInd Bank Share Price
• Eicher Motors Share Price
• Bajaj Finance Share Price
• Wipro Share Price
• Tata Motors Share Price
• Bajaj Finserv Share Price
• Sun Pharma Share Price
• Cipla Share Price
• ICICI Bank Share Price
• Trent Share Price
• Tata Consumer Share Price
• Tech Mahindra Share Price
• Nestle India Share Price
• Bajaj Auto Share Price
• Infosys Share Price
• HDFC Bank Share Price
• Maruti Suzuki Share Price
• Kotak Bank Share Price
• Adani Ent. Share Price
• Asian Paints Share Price
• RIL Share Price
• HUL Share Price
• ITC Share Price
• Britannia Share Price
• NTPC Share Price
• Axis Bank Share Price
• Bharti Airtel Share Price
• Grasim Inds. Share Price
• TCS Share Price
• JSW Steel Share Price
• Apollo Hospital Share Price
• SBI Life Share Price
• Power Grid Share Price
• Titan Company Share Price
• HCL Tech Share Price
• UltraTech Cem. Share Price
• L&T Share Price
• BPCL Share Price
• HDFC Life Share Price
• Hero MotoCorp Share Price
• Shriram Finance Share Price
• Tata Steel Share Price
• Adani Ports SEZ Share Price
• BEL Share Price
• ONGC Share Price
• Coal India Ltd Share Price
• SBI Share Price
• Hindalco Share Price

Top Gainer Stocks

• Akums Drugs & Pharma Share Price
• PTC Industries Share Price
• Ajanta Pharma Share Price
• GRSE Share Price
• Caplin Point Share Price
• Finolex Inds. Share Price
• Usha Martin Share Price
• Devyani Int Share Price
• Jyothy Labs Share Price
• Cochin Shipyard Share Price

Top Loser Stocks

• Amber Enterprises Share Price
• KFIN Technologies Share Price
• Blue Dart Share Price
• Godfrey Philips Share Price
• Newgen Software Share Price
• Gujarat Ambuja Share Price
• NMDC Share Price
• BSE Share Price
• Intellect Design Share Price
• BHEL Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Zomato Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.