ETPrime

InterGlobe Aviation Share Price

  • 4,725.00112.75 (2.45%)
  • Volume: 13,16,409
  • Closed
  • Last Updated On: 26 Dec, 2024, 03:56 PM IST
STOCK SCORE
ETPrime Only
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Loading...

InterGlobe Aviation Share Price

  • 4,725.00112.75 (2.45%)
  • Volume: 13,16,409
Advertisment

InterGlobe share price insights

View All

  • Company has posted a loss of Rs 986.7 cr in Sep 30, 2024 quarter after 3 consecutive quarter of profits. (Source: Consolidated Financials)

  • Daily MACD crossover appeared on Dec 24, 2024. Average price gain of 3.88% within 10 days of this signal in last 10 years.

  • Stock gave a 3 year return of 134.41% as compared to Nifty 100 which gave a return of 42.25%. (as of last trading session)

  • Company has spent 6.05% of its operating revenues towards interest expenses and 9.38% towards employee cost in the year ending Mar 31, 2024. (Source: Consolidated Financials)

  • InterGlobe Aviation Ltd. share price moved up by 2.45% from its previous close of Rs 4,612.25. InterGlobe Aviation Ltd. stock last traded price is 4,725.00

    Share PriceValue
    Today/Current/Last4,725.00
    Previous Day4,612.254,608.45

InsightsInterGlobe

    Do you find these insights useful?

    • hate it

    • meh

    • love it

    Key Metrics

    PE Ratio
    (x)    		27.51
    EPS - TTM
    (₹)    		171.78
    MCap
    (₹ Cr.)    		1,82,508
    Sectoral MCap Rank
    		1
    PB Ratio
    (x)    		89.23
    Div Yield
    (%)    		0.00
    Face Value
    (₹)    		10.00
    Beta

    Beta

    1 Month0.79
    3 Months0.99
    6 Months0.69
    1 Year0.86
    3 Years0.73

    		0.79
    VWAP
    (₹)    		4,670.70
    52W H/L
    (₹)
    5,035.00 / 2,847.00

    InterGlobe Share Price Returns

    1 Day2.45%
    1 Week6.56%
    1 Month11.71%
    3 Months-2.93%
    1 Year61.75%
    3 Years140.14%
    5 Years257.43%

    ET Stock ScreenersTop Score Companies

    Check whether InterGlobe belongs to analysts' top-rated companies list?

    View Stock Screeners

    InterGlobe News & Analysis

    View all InterGlobe Share News & Announcements

    InterGlobe Share Analysis

    Unlock Stock Score, Analyst' Ratings & Recommendations

    Share Analysis Non Prime User
    • View Stock Score on a 10-point scale
    • See ratings on Earning, Fundamentals, Valuation, Risk & Price
    • Check stock performance
    JOIN ET PRIME

    InterGlobe Share Recommendations

    Recent Recos

    BUY

    Current

    Mean Recos by 20 Analysts

    Strong
    Sell    SellHoldBuyStrong
    Buy
    • Target₹4970
    • OrganizationMotilal Oswal Financial Services
    • NEUTRAL
    • Target₹4667
    • OrganizationPrabhudas Lilladher
    • ACCUMULATE

    Analyst Trends

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy9888
    Buy7778
    Hold3332
    Sell----
    Strong Sell1222
    # Analysts20202020
    View all Stock Recommendations

    InterGlobe Financials

    • Insights

      • PAT: Slipping to Red

        Company has posted a loss of Rs 986.7 cr in Sep 30, 2024 quarter after 3 consecutive quarter of profits. (Source: Consolidated Financials)

      • Employee & Interest Expense

        Company has spent 6.05% of its operating revenues towards interest expenses and 9.38% towards employee cost in the year ending Mar 31, 2024. (Source: Consolidated Financials)
      Quarterly | AnnualSep 2024Jun 2024Mar 2024Dec 2023Sep 2023
      Total Income17,759.0020,248.9018,505.1020,062.2515,502.94
      Total Income Growth (%)-12.309.42-7.7629.41-9.66
      Total Expenses17,426.0016,287.3015,635.0115,968.5314,292.57
      Total Expenses Growth (%)6.994.17-2.0911.738.97
      EBIT333.003,961.602,870.094,093.721,210.37
      EBIT Growth (%)-91.5938.03-29.89238.22-70.07
      Profit after Tax (PAT)-986.702,728.801,894.822,998.12188.93
      PAT Growth (%)-136.1644.01-36.801,486.90-93.89
      EBIT Margin (%)1.8819.5615.5120.417.81
      Net Profit Margin (%)-5.5613.4810.2414.941.22
      Basic EPS (₹)-25.5570.7049.0977.694.90
      Quarterly | AnnualSep 2024Jun 2024Mar 2024Dec 2023Sep 2023
      Total Income17,760.1020,250.4018,505.3320,061.9215,502.14
      Total Income Growth (%)-12.309.43-7.7629.41-9.66
      Total Expenses17,429.4016,291.1015,636.5615,968.2214,293.01
      Total Expenses Growth (%)6.994.19-2.0811.728.94
      EBIT330.703,959.302,868.774,093.711,209.13
      EBIT Growth (%)-91.6538.01-29.92238.57-70.08
      Profit after Tax (PAT)-988.802,726.701,893.892,998.49187.86
      PAT Growth (%)-136.2643.97-36.841,496.13-93.91
      EBIT Margin (%)1.8619.5515.5020.417.80
      Net Profit Margin (%)-5.5713.4610.2314.951.21
      Basic EPS (₹)-25.6070.6449.0777.704.87
      Quarterly | Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Total Revenue71,231.1655,881.4226,656.5315,677.6037,291.51
      Total Revenue Growth (%)27.47109.6470.03-57.9625.05
      Total Expenses63,181.8556,185.8032,810.2121,495.6737,547.18
      Total Expenses Growth (%)12.4571.2452.64-42.7525.29
      Profit after Tax (PAT)8,172.47-305.79-6,161.85-5,806.43-233.68
      PAT Growth (%)-----248.61
      Operating Profit Margin (%)17.735.19-14.63-25.104.53
      Net Profit Margin (%)11.86-0.56-23.76-39.65-0.65
      Basic EPS (₹)211.84-7.93-160.01-150.89-6.07
      Quarterly | Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Total Revenue71,229.9155,877.8926,655.4715,676.9637,292.24
      Total Revenue Growth (%)27.47109.6370.03-57.9625.05
      Total Expenses63,186.6756,194.6032,826.4921,506.7637,567.33
      Total Expenses Growth (%)12.4471.1952.63-42.7525.35
      Profit after Tax (PAT)8,167.49-316.72-6,171.03-5,829.79-248.16
      PAT Growth (%)-----258.94
      Operating Profit Margin (%)17.725.17-14.70-25.184.47
      Net Profit Margin (%)11.85-0.58-23.79-39.81-0.69
      Basic EPS (₹)211.71-8.22-160.25-151.49-6.45

      All figures in Rs Cr, unless mentioned otherwise

      View Details
    • Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Total Assets82,224.5259,169.8245,962.6043,051.1542,101.08
      Total Assets Growth (%)38.9628.736.762.2668.22
      Total Liabilities80,228.0965,416.3451,950.6642,940.2936,223.14
      Total Liabilities Growth (%)22.6425.9220.9818.54100.34
      Total Equity1,996.43-6,252.40-5,993.94104.985,872.06
      Total Equity Growth (%)---5,809.60-98.21-15.39
      Current Ratio (x)1.161.100.901.101.37
      Total Debt to Equity (x)0.95-0.36-0.6523.870.06
      Contingent Liabilities6,15,201.403,09,451.132,96,714.462,93,933.593,20,855.92
      Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Total Assets82,068.8259,042.6845,860.1142,974.2542,048.46
      Total Assets Growth (%)39.0028.756.722.2068.11
      Total Liabilities80,136.8965,345.8251,895.4042,903.3536,186.02
      Total Liabilities Growth (%)22.6425.9220.9618.56100.29
      Total Equity1,931.93-6,309.02-6,041.1765.035,856.56
      Total Equity Growth (%)---9,389.82-98.89-15.60
      Current Ratio (x)1.161.090.901.101.37
      Total Debt to Equity (x)0.98-0.36-0.6538.530.06
      Contingent Liabilities6,15,184.433,09,497.772,96,780.142,93,933.593,20,857.87

      All figures in Rs Cr, unless mentioned otherwise

      View Details

    • Insights

      • Increase in Cash from Investing

        Company has used Rs 11808.99 cr for investing activities which is an YoY increase of 190.9%. (Source: Consolidated Financials)
      Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Net Cash flow from Operating Activities21,217.5812,727.942,090.58-1,614.156,971.78
      Net Cash used in Investing Activities-11,808.99-4,059.491,502.453,197.04-4,568.00
      Net Cash flow from Financing Activities-9,978.53-8,432.46-3,087.84-1,775.34-2,407.48
      Net Cash Flow-572.69252.64506.44-210.18-9.35
      Closing Cash & Cash Equivalent695.281,267.971,015.33508.89719.07
      Closing Cash & Cash Equivalent Growth (%)-45.1724.8899.52-29.23-1.28
      Total Debt/ CFO (x)0.090.181.86-1.550.05
      Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Net Cash flow from Operating Activities21,182.8012,703.142,064.10-1,620.406,943.30
      Net Cash used in Investing Activities-11,756.39-4,055.181,525.913,245.71-4,566.91
      Net Cash flow from Financing Activities-9,978.53-8,432.46-3,087.84-1,775.34-2,407.48
      Net Cash Flow-554.86232.15503.43-167.76-36.74
      Closing Cash & Cash Equivalent689.001,243.861,011.71508.28676.04
      Closing Cash & Cash Equivalent Growth (%)-44.6122.9599.05-24.82-5.15
      Total Debt/ CFO (x)0.090.181.89-1.550.05

      All figures in Rs Cr, unless mentioned otherwise

      View Details
    • Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Return on Equity (%)409.350.000.00-5,530.98-3.97
      Return on Capital Employed (%)23.758.00-16.12-15.236.31
      Return on Assets (%)9.93-0.51-13.40-13.48-0.55
      Interest Coverage Ratio (x)4.472.530.54-1.720.86
      Asset Turnover Ratio (x)0.971.040.5834.0084.92
      Price to Earnings (x)16.75-243.90-12.59-10.85-178.57
      Price to Book (x)68.53-11.79-12.94599.547.00
      EV/EBITDA (x)6.548.0956.0552.975.47
      EBITDA Margin (%)27.0514.564.906.9815.64
      Annual FY 2024 FY 2023 FY 2022 FY 2021 FY 2020
      Return on Equity (%)422.760.000.00-8,964.77-4.23
      Return on Capital Employed (%)23.797.99-16.24-15.316.24
      Return on Assets (%)9.95-0.53-13.45-13.56-0.59
      Interest Coverage Ratio (x)4.472.530.53-1.720.85
      Asset Turnover Ratio (x)0.981.040.5834.0685.03
      Price to Earnings (x)16.78-238.10-12.58-10.80-166.67
      Price to Book (x)70.82-11.69-12.84968.007.02
      EV/EBITDA (x)6.558.1156.8653.635.49
      EBITDA Margin (%)27.0214.534.836.9015.59

    Financial InsightsInterGlobe

    • Income (P&L)
    • Cash Flow

      • PAT: Slipping to Red

        Company has posted a loss of Rs 986.7 cr in Sep 30, 2024 quarter after 3 consecutive quarter of profits. (Source: Consolidated Financials)

      • Employee & Interest Expense

        Company has spent 6.05% of its operating revenues towards interest expenses and 9.38% towards employee cost in the year ending Mar 31, 2024. (Source: Consolidated Financials)

      • Increase in Cash from Investing

        Company has used Rs 11808.99 cr for investing activities which is an YoY increase of 190.9%. (Source: Consolidated Financials)

    Do you find these insights useful?

    • hate it

    • meh

    • love it

    InterGlobe Share Price Forecast

    • Get multiple analysts’ prediction on InterGlobe

      Stock Forecast Non Prime User
      • High, low, medium predictions for Price
      • Upcoming predictions for Revenue
      • Details about company earnings
      START FREE TRIAL

    • Get multiple analysts’ prediction on InterGlobe

      Stock Forecast Non Prime User
      • High, low, medium predictions for Price
      • Upcoming predictions for Revenue
      • Details about company earnings
      START FREE TRIAL

    • Get multiple analysts’ prediction on InterGlobe

      Stock Forecast Non Prime User
      • High, low, medium predictions for Price
      • Upcoming predictions for Revenue
      • Details about company earnings
      START FREE TRIAL

    InterGlobe Technicals

    • Bullish / Bearish signals for InterGlobe basis selected technical indicators and moving average crossovers.

      MACD Crossover

      Bullish signal on daily chart

      Appeared on: 24 Dec 2024

      Region: Positive

      Last 5 Buy Signals:18 Nov 2024
      Date10 days Gain/Loss %
      18 Nov 202410.31%
      22 Aug 202410.28%
      25 Jul 20242.16%
      12 Jul 20242.79%
      10 Jun 2024-2.02%

      Average price gain of 3.88% within 10 days of Bullish signal in last 10 years

      5 Day EMA Crossover

      Bullish signal on daily chart

      Appeared on: 23 Dec 2024

      5D EMA: 4424.95

      Last 5 Buy Signals:19 Dec 2024
      Date7 days Gain/Loss %
      19 Dec 2024False Signal
      18 Nov 20247.21%
      6 Nov 20240.70%
      9 Oct 20241.69%
      1 Oct 2024-0.82%

      Average price gain of 4.01% within 7 days of Bullish signal in last 5 years

      Show More
    • 47%
      Positive Movement since
      1st Jan 2005 on basis
      53%
      Negative Movement since
      1st Jan 2005 on basis
      Exclude

    • Pivot Levels

      R1R2R3PIVOTS1S2S3
      Classic4639.174686.484767.334605.634558.324524.784443.93

      Average True Range

      5 DAYS14 DAYS28 DAYS
      ATR135.28115.12114.54

    InterGlobe Peer Comparison

      • CHART
      • TABLE

      Insights

      • Stock Returns vs Nifty 100

        Stock gave a 3 year return of 134.41% as compared to Nifty 100 which gave a return of 42.25%. (as of last trading session)

      • Choose from Peers

          Choose from Stocks

          • 1D
          • 1W
          • 1M
          • 3M
          • 6M
          • 1Y
          • 5Y
          Loading...

        • Insights

          • Stock Returns vs Nifty 100

            Stock gave a 3 year return of 134.41% as compared to Nifty 100 which gave a return of 42.25%. (as of last trading session)

          Ratio Performance

          NAMEP/E (x)P/B (x)ROE %ROCE %ROA %Rev CAGR [3Yr]OPMNPMBasic EPSCurrent RatioTotal Debt/ Equity (x)Total Debt/ CFO (x)
          InterGlobe27.5191.41409.3523.759.9364.7917.7311.86211.841.160.950.09
          Global Vectra-452.0317.975.538.480.1217.027.150.230.860.521.910.37
          Jet Airways-0.59-0.050.00-7.99-4.91-45.830.50-2.95-56.030.50-0.743.10
          Add More
          Annual Ratios (%)

          Choose from Peers

            Choose from Stocks

              See All Parameters

            Peers InsightsInterGlobe

            • Stock Returns vs Nifty 100

              Stock gave a 3 year return of 134.41% as compared to Nifty 100 which gave a return of 42.25%. (as of last trading session)

            Do you find these insights useful?

            • hate it

            • meh

            • love it

            InterGlobe Shareholding Pattern

            • Loading...
              Showing InterGlobe Shareholding as on 30 Sep 2024
              Category30 Sep 202430 Jun 202431 Mar 202431 Dec 2023
              Promoters49.2955.2957.2963.13
              Pledge0.000.000.000.00
              FII25.4024.4323.6618.70
              DII20.5915.3515.0314.65
              Mutual Funds14.2912.6712.3812.30
              Others4.714.934.013.51
            • Showing Shareholding as on 30 Sep 2024
              CategoryNo. of SharesPercentage% Change QoQ
              Promoters19,03,89,59749.29 %-6.00
              Pledge00.00 %0.00
              FII9,80,86,41925.40 %0.96
              DII7,95,27,92920.59 %5.24
              MF5,51,89,42414.29 %1.61
              Others1,82,57,2644.71 %-0.21

            InterGlobe MF Ownership

            MF Ownership as on 30 November 2024

            View all Mutual Fund Schemes
            Top Searches:
            InterGlobe News InterGlobe Quarterly Results InterGlobe Dividend InterGlobe Q1 ResultsInterGlobe Q2 ResultsInterGlobe Q3 ResultsInterGlobe Q4 Results

            InterGlobe F&O Quote

              • Expiry

              Price

              4,720.00116.10 (2.52%)

              Open Interest

              23,31,450-4,604,550 (-66.39%)

              OpenHighLowPrev CloseContracts TradedTurnover (₹ Lakhs)
              4,614.604,731.704,566.304,603.904,1161,14,406.94

              Open Interest as of 26 Dec 2024

              • Type
              • Expiry
              • Strike Price

              Price

              0.05-4.00 (-98.77%)

              Open Interest

              26,8502,100 (8.48%)

              OpenHighLowPrev CloseContracts TradedTurnover (₹ Lakhs)
              4.254.250.054.052868,173.53

              Open Interest as of 26 Dec 2024

            InterGlobe Corporate Actions

            • Meeting DateAnnounced onPurposeDetails
              Oct 25, 2024Oct 16, 2024Board MeetingQuarterly Results
              Aug 23, 2024Aug 01, 2024AGM-
              Jul 26, 2024Jul 19, 2024Board MeetingQuarterly Results
              May 23, 2024May 16, 2024Board MeetingAudited Results
              Feb 02, 2024Jan 23, 2024Board MeetingQuarterly Results
            • TypeDividendDividend per ShareEx-Dividend DateAnnounced on
              Final50%5.0Aug 19, 2019May 27, 2019
              Final60%6.0Aug 02, 2018May 02, 2018
              Final340%34.0Aug 18, 2017May 10, 2017
              Final150%15.0Sep 12, 2016Apr 29, 2016

            • No other corporate actions details are available.

            About InterGlobe

            InterGlobe Aviation Ltd., incorporated in the year 2004, is a Large Cap company (having a market cap of Rs 1,78,153.33 Crore) operating in Airlines sector. InterGlobe Aviation Ltd. key Products/Revenue Segments include Sale of services, Other Operating Revenue and Income (Airlines) for the year ending 31-Mar-2024. Show More

            • Executives

            • Auditors

            • VS

              Venkataramani Sumantran

              Chairman & Ind.Director
              VS

              Venkataramani Sumantran

              Chairman & Ind.Director
              RB

              Rahul Bhatia

              Managing Director
              RB

              Rahul Bhatia

              Managing Director
              Show More
            • S R Batliboi & Co. LLP

            Industry

            Airlines

            Key Indices Listed on

            Nifty Next 50, Nifty 100, Nifty 200, + 33 more

            Address

            Upper Ground Floor,Thapar House, Gate No. 2,New Delhi, Delhi - 110001

            Contact

            investors@goindigo.in

            http://www.goindigo.in

            More Details

            FAQs about InterGlobe share

            • 1. What is InterGlobe share price and what are the returns for InterGlobe share?
              As on 26 Dec, 2024, 03:56 PM IST InterGlobe share price was up by 2.45% basis the previous closing price of Rs 4,439.95. InterGlobe share price was Rs 4,725.00. Return Performance of InterGlobe Shares:
              • 1 Week: InterGlobe share price moved up by 6.56%
              • 3 Month: InterGlobe share price moved down by 2.93%
              • 6 Month: InterGlobe share price moved up by 11.81%
            • 2. What is InterGlobe's 52 week high / low?
              In last 52 weeks InterGlobe share had a high price of Rs 5,035.00 and low price of Rs 2,847.00
            • 3. Who is the chairman of InterGlobe?
              Venkataramani Sumantran is the Chairman & Ind.Director of InterGlobe
            • 4. Which are the key peers to InterGlobe?
              Top 2 Peers for InterGlobe are Jet Airways (India) Ltd. and Global Vectra Helicorp Ltd.
            • 5. What are the key metrics to analyse InterGlobe Share Price?
              InterGlobe share can be quickly analyzed on following metrics:
              • Stock's PE is 27.51
              • Price to Book Ratio of 89.23
            • 6. Who owns InterGlobe?
              Promoter, DII and FII owns 55.29, 15.35 and 24.43 shares of InterGlobe as on 30 Sep 2024
              • Promoter holding have gone down from 55.29 (30 Jun 2024) to 49.29 (30 Sep 2024)
              • Domestic Institutional Investors holding has gone up from 15.35 (30 Jun 2024) to 20.59 (30 Sep 2024)
              • Foreign Institutional Investors holding has gone up from 24.43 (30 Jun 2024) to 25.4 (30 Sep 2024)
              • Other investor holding have gone down from 4.93 (30 Jun 2024) to 4.71 (30 Sep 2024)
            • 7. What are the returns for InterGlobe share?
              Return Performance of InterGlobe Shares:
              • 1 Week: InterGlobe share price moved up by 6.56%
              • 3 Month: InterGlobe share price moved down by 2.93%
              • 6 Month: InterGlobe share price moved up by 11.81%
            • 8. Is InterGlobe giving dividend?
              InterGlobe Aviation Ltd. announced an equity dividend of 50% on a face value of 10.0 amounting to Rs 5 per share on 27 May 2019. The ex dividend date was 19 Aug 2019.
            • 9. What is the PE & PB ratio of InterGlobe?
              The PE ratio of InterGlobe stands at 26.85, while the PB ratio is 89.17.
            • 10. What are the InterGlobe quarterly results?
              On Consoldiated basis, InterGlobe reported a total income and loss of Rs 17759.00 Cr and Rs -986.70 respectively for quarter ending 2024-09-30. Total Income and profit for the year ending 2024-03-31 was Rs 71231.16 Cr and Rs 8172.47 Cr.
            • 11. What's the market capitalization of InterGlobe?
              InterGlobe share has a market capitalization of Rs 1,82,508 Cr. Within Airlines sector, it's market cap rank is 1.
            • 12. What is the CAGR of InterGlobe?
              The CAGR of InterGlobe is 47.29.

            Trending in Markets

            Top Gainers As on 03:59 PM | 26 Dec 2024

            Intellect Design1,051.90
            136.61 (14.93%)
            Godfrey Philips5,511.00
            448.86 (8.87%)
            Amber Enterprises7,867.70
            617.81 (8.53%)
            KFIN Technologies1,592.20
            115.25 (7.81%)
            PNC Infratech330.10
            22.00 (7.15%)

            Top Losers As on 03:59 PM | 26 Dec 2024

            Hind Copper263.20
            -17.45 (-6.22%)
            Finolex Cables1,200.35
            -69.75 (-5.50%)
            Titagarh Wagons1,173.95
            -49.05 (-4.02%)
            Page Industries47,083.35
            -1777.71 (-3.64%)
            Vardhman Textiles512.40
            -17.50 (-3.31%)

            DATA SOURCES: TickerPlant (for live BSE/NSE quotes service) and Dion Global Solutions Ltd. (for corporate data, historical price & volume, F&O data). Sensex & BSE Quotes and Nifty & NSE Quotes are real-time and licensed from BSE and NSE respectively. All timestamps are reflected in IST (Indian Standard Time).

            DISCLAIMER: Any and all content on this website including tools/analysis is provided to you only for convenience and on an “as-is, as- available” basis without representation and warranties of any kind. The content and any output of such tools/analysis is for informational purposes only and should not be relied upon or construed as an investment advice or guarantee for any specific performance/returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

            By using this site, you agree to the Terms of Service and Privacy Policy.

            Business News›Markets›Stocks›Stock Price Quotes›InterGlobe Share Price
            The Economic Times
            BrowseCompanies:
              翻译：