• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

424

JBM Auto price target

BSE:532605  |  NSE:JBMAEQ  |  IND:Auto Ancl - Others  |  ISIN code:INE927D01044  |  SECT:Auto Ancillaries

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of JBM Auto Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
28/01/2025	1371.95	1396.60	1326.05	1362.50	175336
27/01/2025	1470.05	1470.05	1346.40	1379.55	182989
24/01/2025	1532.85	1532.85	1460.75	1476.90	112358
23/01/2025	1530.10	1538.75	1506.85	1510.20	43277
22/01/2025	1527.00	1537.45	1490.00	1519.35	112492
21/01/2025	1575.00	1609.95	1515.25	1529.45	494074
20/01/2025	1509.95	1537.00	1507.50	1531.85	58989
17/01/2025	1512.55	1529.60	1504.10	1509.70	56207
16/01/2025	1572.35	1599.00	1501.50	1509.00	205709
15/01/2025	1552.10	1572.00	1515.00	1562.40	139173
14/01/2025	1424.65	1605.00	1407.50	1572.90	982854
13/01/2025	1442.55	1453.25	1391.00	1403.95	96980
10/01/2025	1491.20	1514.00	1451.00	1465.40	66791
09/01/2025	1514.75	1528.00	1490.00	1493.60	60300
08/01/2025	1539.50	1539.55	1505.00	1517.05	36109
07/01/2025	1519.70	1545.95	1511.45	1531.10	52660
06/01/2025	1598.40	1598.40	1501.05	1513.45	192875
03/01/2025	1601.00	1611.00	1574.95	1578.35	63975
02/01/2025	1557.75	1594.00	1543.05	1585.35	103850
01/01/2025	1536.05	1553.00	1530.05	1545.75	66771
31/12/2024	1528.65	1536.95	1515.00	1527.50	68892
30/12/2024	1574.00	1576.30	1521.00	1528.65	136033

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Bajaj Finance Share Price
• Axis Bank Share Price
• Shriram Finance Share Price
• Bajaj Finserv Share Price
• HDFC Bank Share Price
• Tata Motors Share Price
• Tata Steel Share Price
• Cipla Share Price
• ICICI Bank Share Price
• M&M Share Price
• Adani Ent. Share Price
• Maruti Suzuki Share Price
• Bharti Airtel Share Price
• IndusInd Bank Share Price
• Trent Share Price
• UltraTech Cem. Share Price
• Infosys Share Price
• SBI Share Price
• RIL Share Price
• Kotak Bank Share Price
• Hero MotoCorp Share Price
• HDFC Life Share Price
• Apollo Hospital Share Price
• Titan Company Share Price
• Bajaj Auto Share Price
• Adani Ports SEZ Share Price
• HUL Share Price
• Tech Mahindra Share Price
• JSW Steel Share Price
• SBI Life Share Price
• Asian Paints Share Price
• Tata Consumer Share Price
• TCS Share Price
• Eicher Motors Share Price
• ONGC Share Price
• Nestle India Share Price
• ITC Share Price
• Power Grid Share Price
• HCL Tech Share Price
• NTPC Share Price
• BPCL Share Price
• L&T Share Price
• Coal India Ltd Share Price
• Dr. Reddys Share Price
• Wipro Share Price
• BEL Share Price
• Grasim Inds. Share Price
• Hindalco Share Price
• Britannia Share Price
• Sun Pharma Share Price

Top Gainer Stocks

• J&K Bank Share Price
• Aadhar Housing Fin Share Price
• Sobha Share Price
• Chola Inv Finance Share Price
• Balkrishna Ind. Share Price
• Bank of India Share Price
• M&M Financial Share Price
• Union Bank India Share Price
• TVS Motor Share Price
• Au Small Fin Bank Share Price

Top Loser Stocks

• Anant Raj Share Price
• Apar Industries Share Price
• ABB Power Share Price
• Kaynes Technology Share Price
• Netweb Technologies Share Price
• Redington Share Price
• Firstsource Share Price
• Newgen Software Share Price
• Jyoti CNC Automation Share Price
• Petronet LNG Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Zomato Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.