Add to your Portfolio

      Sapphire Foods India price target

      BSE:543397  |  NSE:SAPPHIREEQ  |  IND:Restaurant & QSR  |  ISIN code:INE806T01020  |  SECT:Tourism & Hospitality

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Sapphire Foods India Ltd.

      52-Wk:

      Sapphire Foods India Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Sapphire Foods India Ltd.

      52-Wk:

      Sapphire Foods India Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Sapphire Foods India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      27/12/2024322.90333.00321.50330.65281008
      26/12/2024326.50327.95319.80321.2592957
      24/12/2024319.85333.80319.80324.75535764
      23/12/2024312.00325.95308.00319.851140660
      20/12/2024305.55318.15305.55311.75407861
      19/12/2024306.70311.05302.00308.15434510
      18/12/2024315.00317.20308.25309.5085845
      17/12/2024318.50321.30309.50314.30206656
      16/12/2024311.00318.70308.85317.40367127
      13/12/2024316.50319.90309.45312.30275497
      12/12/2024322.10325.35318.35319.85387805
      11/12/2024329.95332.60322.90325.40162543
      10/12/2024340.00340.00325.10329.70947315
      09/12/2024350.55351.95338.50340.70395905
      06/12/2024340.00351.95340.00350.20169213
      05/12/2024342.40355.50340.05342.85529917
      04/12/2024333.70348.20333.70341.05405512
      03/12/2024322.55341.90322.55338.10596239
      02/12/2024329.85331.55321.40325.40152695
      29/11/2024324.30336.60323.80326.20589974
      28/11/2024323.70328.15320.00325.30130250
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
        翻译: