• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

216

NBCC (India) price target

BSE:534309  |  NSE:NBCCEQ  |  IND:Construction & Contracting  |  ISIN code:INE095N01031  |  SECT:Construction

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of NBCC (India) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
26/12/2024	93.20	93.90	91.67	92.07	3163694
24/12/2024	92.64	93.99	92.18	93.20	3318049
23/12/2024	95.00	95.45	92.30	92.64	4662477
20/12/2024	97.10	97.90	93.30	94.43	5889049
19/12/2024	96.00	97.94	95.61	97.10	3981544
18/12/2024	100.00	100.49	98.20	98.73	5136529
17/12/2024	100.96	102.68	100.20	100.64	6681204
16/12/2024	99.75	102.00	99.50	101.07	7040415
13/12/2024	100.73	101.60	97.61	99.29	6941105
12/12/2024	102.00	103.77	98.91	100.65	10863440
11/12/2024	102.60	103.56	101.76	102.05	4650576
10/12/2024	103.00	104.65	101.65	102.66	7198737
09/12/2024	104.44	105.20	102.36	103.33	6547055
06/12/2024	103.35	104.95	102.27	103.62	9437700
05/12/2024	100.00	103.40	99.04	102.83	17659498
04/12/2024	99.50	101.68	99.25	100.05	7546520
03/12/2024	98.30	100.14	97.93	99.29	6176380
02/12/2024	97.76	98.65	96.91	98.24	5289295
29/11/2024	99.00	100.38	96.50	99.22	8521514
28/11/2024	97.40	100.50	97.40	98.76	16617968
27/11/2024	94.50	96.85	93.60	95.68	7343971

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Adani Ports SEZ Share Price
• M&M Share Price
• SBI Life Share Price
• Shriram Finance Share Price
• Maruti Suzuki Share Price
• BPCL Share Price
• Sun Pharma Share Price
• Adani Ent. Share Price
• Bajaj Auto Share Price
• Cipla Share Price
• Bharti Airtel Share Price
• BEL Share Price
• Trent Share Price
• Tata Motors Share Price
• HDFC Life Share Price
• UltraTech Cem. Share Price
• Coal India Ltd Share Price
• ONGC Share Price
• Hero MotoCorp Share Price
• Britannia Share Price
• Dr. Reddys Share Price
• Apollo Hospital Share Price
• Kotak Bank Share Price
• HCL Tech Share Price
• Hindalco Share Price
• Eicher Motors Share Price
• Bajaj Finance Share Price
• Power Grid Share Price
• SBI Share Price
• ICICI Bank Share Price
• Tata Steel Share Price
• Infosys Share Price
• Wipro Share Price
• HUL Share Price
• NTPC Share Price
• Axis Bank Share Price
• TCS Share Price
• L&T Share Price
• ITC Share Price
• Bajaj Finserv Share Price
• IndusInd Bank Share Price
• Tech Mahindra Share Price
• HDFC Bank Share Price
• RIL Share Price
• Tata Consumer Share Price
• Nestle India Share Price
• Grasim Inds. Share Price
• JSW Steel Share Price
• Titan Company Share Price
• Asian Paints Share Price

Top Gainer Stocks

• Intellect Design Share Price
• Godfrey Philips Share Price
• Amber Enterprises Share Price
• KFIN Technologies Share Price
• PNC Infratech Share Price
• Adani Ports SEZ Share Price
• Newgen Software Share Price
• Blue Dart Share Price
• Vijaya Diagnostic Share Price
• New India Assurance Share Price

Top Loser Stocks

• Hind Copper Share Price
• Finolex Cables Share Price
• Titagarh Wagons Share Price
• Page Industries Share Price
• Vardhman Textiles Share Price
• Usha Martin Share Price
• HEG Share Price
• Bandhan Bank Share Price
• Mastek Ltd Share Price
• Gillette India Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Zomato Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.