As on 08 Jan, 2025 | 10:50
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9200 | 48.00 | 46.53 | 87448 |
85 | 47.00 | 46.55 | 2364 |
8357 | 46.53 | 46.56 | 148 |
90 | 0.00 | 46.60 | 300 |
0 | 0.00 | 0.00 | 2456 |
17732 | Total | Total | 170528 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 0 |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
Face Value | 0.00 |
All Time High | 0.00 |
All Time Low | 0.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | -- |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Sector PE | 0.00 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years Aerpace Industries has given positive returns in January.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
January | 52.20% (2024) | 31.44% | -56.21% (2022) | -30.99% | 8.03% |
Aerpace Ind. Standalone September 2024 Net Sales at Rs 0.39 crore, up 29.7% Y-o-Y Nov 13 2024 08:46 AM
Aerpace Ind. Standalone June 2024 Net Sales at Rs 0.39 crore, up 36.49% Y-o-Y Aug 14 2024 01:02 PM
Supremex Standalone March 2021 Net Sales at Rs 0.01 crore, down 99.84% Y-o-Y Jun 23 2021 08:58 AM
Supremex Standalone March 2020 Net Sales at Rs 5.16 crore, up 95.7% Y-o-Y Jun 26 2020 10:26 AM
Qty 1488660 | Price 8.98 | % Traded 1.09 |
Qty 1488660 | Price 8.98 | % Traded 1.09 |
Qty 1035271 | Price 7.11 | % Traded 0.76 |
Qty 1035271 | Price 7.11 | % Traded 0.76 |
Qty 1035271 | Price 7.11 | % Traded 0.76 |
Qty 1035271 | Price 7.11 | % Traded 0.76 |
Qty 512411 | Price 7.11 | % Traded 0.37 |
Qty 512400 | Price 7.11 | % Traded 0.37 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 787585 | Price 38.96 | % Traded 0.58 |
Qty 14130 | Price 38.95 | % Traded 0.01 |
Qty 1105000 | Price 10.73 | % Traded 0.81 |
Qty 772398 | Price 12.08 | % Traded 0.57 |
Qty 766410 | Price 6.17 | % Traded 0.56 |
Qty 2000000 | Price 5 | % Traded 1.46 |
Qty 2041878 | Price 5 | % Traded 1.49 |
Qty 200000 | Price 4.83 | % Traded 0.15 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 45500 | Price 45.32 | % Traded 0.03 | Post Tnx Hold. 19.37% |
Qty 25000 | Price 45.44 | % Traded 0.02 | Post Tnx Hold. 19.34% |
Qty 25000 | Price 43.73 | % Traded 0.02 | Post Tnx Hold. 19.33% |
Qty 25000 | Price 45.44 | % Traded 0.02 | Post Tnx Hold. 19.34% |
Qty 40001 | Price 47.03 | % Traded 0.03 | Post Tnx Hold. 0.1% |
Qty 25000 | Price 43.73 | % Traded 0.02 | Post Tnx Hold. 19.33% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 1000000 | Price 0 | % Traded 0.73 | Post Tnx Hold. 0.95% |
Qty 4423994 | Price 0 | % Traded 3.24 | Post Tnx Hold. 4.11% |
Qty 398934 | Price 0 | % Traded 0.29 | Post Tnx Hold. 0.37% |
Qty 2200000 | Price 0 | % Traded 1.61 | Post Tnx Hold. 2.07% |
Qty 22783145 | Price 0 | % Traded 16.67 | Post Tnx Hold. 21.13% |
Qty 23812164 | Price 0 | % Traded 17.42 | Post Tnx Hold. 22.08% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Aerpace Ind. | 46.53 | -1.98 | 635.94 | - | 49.50 | -10.11 | 729.41 | -1 | 1 | 0.00 |
JSW Steel | 904.70 | -0.78 | 221,240.22 | 44.26 | 2.78 | 11.34 | 10.07 | 9,145 | 175,006 | 1.10 |
Tata Steel | 132.98 | -0.30 | 166,006.00 | 56.83 | 1.84 | -4.82 | 0.74 | -4,851 | 229,170 | 0.89 |
Hindalco | 578.85 | -0.97 | 130,080.71 | 10.42 | 1.13 | 9.56 | 0.21 | 10,153 | 215,962 | 0.51 |
Jindal Steel | 943.45 | 0.21 | 96,240.21 | 19.00 | 2.03 | 13.40 | 31.56 | 5,943 | 50,026 | 0.36 |