BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 254.10 | 254.80 | 83 |
15 | 254.00 | 255.00 | 200 |
2 | 253.80 | 255.25 | 6 |
15 | 253.50 | 255.40 | 1 |
5 | 253.40 | 255.90 | 50 |
8053 | Total | Total | 21218 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 254.10 | 254.80 | 83 |
15 | 254.00 | 255.00 | 200 |
2 | 253.80 | 255.25 | 6 |
15 | 253.50 | 255.40 | 1 |
5 | 253.40 | 255.90 | 50 |
8053 | Total | Total | 21218 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 259.11 |
Previous Close | 258.89 |
Volume | 19,265,884.00 |
Value (Lacs) | 49,004.70 |
VWAP | 254.68 |
Beta | |
Mkt Cap (Rs. Cr.) | 319,992 |
High | 259.50 |
Low | 251.45 |
UC Limit | 284.77 |
LC Limit | 233.00 |
52 Week High | 345.00 |
52 Week Low | 150.05 |
Face Value | 5.00 |
All Time High | 471.85 |
All Time Low | 15.69 |
20D Avg Volume | 24,183,812 |
20D Avg Delivery(%) | 22.02 |
Book Value Per Share | 162.52 |
Dividend Yield | 4.82 |
TTM EPS See historical trend | 31.69 (-3.03% YoY) |
TTM PE See historical trend | 8.03 (High PE) |
P/B See historical trend | 1.57 (High P/B) |
Sector PE | 8.76 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 25 years Oil and Natural Gas Corporation has given negative returns in January.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
January | 26.75% (2013) | 10.97% | -20.00% (2008) | -6.94% | 2.02% |
ONGC promises upside, says Jefferies; Oil India higher as crude goes past 100-DMA Jan 03 2025 11:13 AM
Trade Spotlight: How should you trade ONGC, United Spirits, Action Construction Equipment, Gland Pharma, Blue Star, and others on January 2? Jan 02 2025 12:17 AM
Sensex crashes over 800 pts, Nifty below 24,450 on caution ahead of Fed meet; banks, oil & gas drag Dec 17 2024 10:35 AM
Sensex, Nifty flatline as caution looms ahead of inflation data; broader markets outperform Dec 10 2024 04:24 PM
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ONGC | 254.36 | -1.75 | 319,991.98 | 8.03 | 1.57 | 14.60 | 17.51 | 54,704 | 591,447 | 0.36 |
Reliance | 1,218.00 | -2.65 | 1,648,243.02 | 24.27 | 0.97 | 8.77 | -6.58 | 78,633 | 901,064 | 0.41 |
Oil India | 457.70 | -4.86 | 74,449.84 | 8.87 | 1.50 | 13.10 | 80.48 | 6,523 | 32,466 | 0.49 |
Petronet LNG | 328.40 | -0.32 | 49,260.00 | 12.46 | 3.60 | 20.97 | 43.63 | 3,527 | 52,729 | 0.00 |
Deep Ind | 564.10 | -4.33 | 3,610.24 | 26.02 | 1.60 | 8.58 | 120.52 | 125 | 426 | 0.11 |