BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
114 | 191.75 | 192.10 | 88 |
23 | 191.70 | 192.20 | 9 |
191 | 191.65 | 192.25 | 18 |
290 | 191.60 | 192.30 | 210 |
178 | 191.55 | 192.35 | 644 |
31131 | Total | Total | 44167 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
114 | 191.75 | 192.10 | 88 |
23 | 191.70 | 192.20 | 9 |
191 | 191.65 | 192.25 | 18 |
290 | 191.60 | 192.30 | 210 |
178 | 191.55 | 192.35 | 644 |
31131 | Total | Total | 44167 |
Stock with good financial performance alongside good to expensive valuation
Open | 195.25 |
Previous Close | 192.37 |
Volume | 706,353.00 |
Value (Lacs) | 1,356.20 |
VWAP | 194.15 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,031 |
High | 196.80 |
Low | 191.27 |
UC Limit | 230.84 |
LC Limit | 153.89 |
52 Week High | 264.00 |
52 Week Low | 140.05 |
Face Value | 1.00 |
All Time High | 303.00 |
All Time Low | 18.45 |
20D Avg Volume | 1,712,065 |
20D Avg Delivery(%) | 18.87 |
Book Value Per Share | 45.52 |
Dividend Yield | 0.31 |
TTM EPS See historical trend | 5.94 (+39.86% YoY) |
TTM PE See historical trend | 32.32 (Average PE) |
P/B See historical trend | 4.22 (High P/B) |
Sector PE | 57.22 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
17 out of 25 years Thomas Cook (India) has given negative returns in January.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
January | 27.24% (2024) | 13.01% | -31.55% (2008) | -7.45% | -1.48% |
Thomas Cook Standalone September 2024 Net Sales at Rs 499.66 crore, down 9.83% Y-o-Y Nov 14 2024 10:41 AM
Stock Radar: Eicher Motors, Niva Bupa, Cipla, Zomato, Nykaa, Varun Beverages, Vodafone Idea, NALCO in focus on Thursday Nov 14 2024 03:43 AM
Thomas Cook Consolidated June 2024 Net Sales at Rs 2,105.94 crore, up 10.9% Y-o-Y Aug 02 2024 09:56 AM
Thomas Cook Standalone June 2024 Net Sales at Rs 750.91 crore, up 3.62% Y-o-Y Aug 01 2024 10:50 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1699422 | Price 64.95 | % Traded 0.36 |
Qty 1300000 | Price 67 | % Traded 0.28 |
Qty 1177461 | Price 72.59 | % Traded 0.25 |
Qty 1177461 | Price 72.64 | % Traded 0.25 |
Qty 238632 | Price 66.19 | % Traded 0.05 |
Qty 2100000 | Price 62.39 | % Traded 0.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 55935 | Price 220.01 | % Traded 0.01 | Post Tnx Hold. 0.21% |
Qty 5000 | Price 199.42 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1500 | Price 137.93 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2666 | Price 165.92 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 137.93 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2666 | Price 165.92 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 40000000 | Price 0 | % Traded 8.50 | Post Tnx Hold. 63.84% |
Qty 2910017 | Price 0 | % Traded 2.10 | Post Tnx Hold. 4.92% |
Qty 28105073 | Price 0 | % Traded 5.97 | Post Tnx Hold. 72.34% |
Qty 64000000 | Price 0 | % Traded 14.47 | Post Tnx Hold. 70.58% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 65.6% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 65.6% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Thomas Cook | 191.74 | -0.33 | 9,019.08 | 32.28 | 4.21 | 12.59 | 23.62 | 271 | 7,299 | 0.11 |
BLS Internation | 486.50 | -2.62 | 20,031.20 | 47.93 | 14.03 | 25.91 | 38.74 | 325 | 1,676 | 0.00 |
TBO Tek | 1,794.75 | 2.96 | 19,488.79 | 89.20 | 18.11 | 37.10 | - | 200 | 1,392 | 0.25 |
LE Travenues Te | 162.65 | -4.27 | 6,322.71 | 90.87 | 14.72 | 12.61 | - | 53 | 652 | 0.09 |
Easy Trip | 15.51 | -1.52 | 5,496.87 | 53.48 | 8.62 | 18.68 | -28.46 | 119 | 481 | 0.00 |