BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
82 | 1499.10 | 1500.15 | 29 |
42 | 1499.05 | 1500.20 | 19 |
42 | 1499.00 | 1500.25 | 35 |
15 | 1498.95 | 1500.30 | 25 |
15 | 1498.90 | 1500.35 | 40 |
38425 | Total | Total | 234009 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
82 | 1499.10 | 1500.15 | 29 |
42 | 1499.05 | 1500.20 | 19 |
42 | 1499.00 | 1500.25 | 35 |
15 | 1498.95 | 1500.30 | 25 |
15 | 1498.90 | 1500.35 | 40 |
38425 | Total | Total | 234009 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 1,504.90 |
Previous Close | 1,497.45 |
Volume | 555,996.00 |
Value (Lacs) | 8,343.83 |
VWAP | 1,501.83 |
Beta | |
Mkt Cap (Rs. Cr.) | 121,199 |
High | 1,513.00 |
Low | 1,492.60 |
UC Limit | 1,647.15 |
LC Limit | 1,347.70 |
52 Week High | 1,702.05 |
52 Week Low | 1,267.90 |
Face Value | 2.00 |
All Time High | 1,702.05 |
All Time Low | 44.89 |
20D Avg Volume | 1,468,797 |
20D Avg Delivery(%) | 75.78 |
Book Value Per Share | 351.18 |
Dividend Yield | 0.87 |
TTM EPS See historical trend | 55.41 (+20.80% YoY) |
TTM PE See historical trend | 27.08 (Low PE) |
P/B See historical trend | 4.28 (High P/B) |
Sector PE | 50.29 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
15 out of 25 years Cipla has given negative returns in January.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
January | 11.07% (2015) | 4.89% | -11.00% (2008) | -5.67% | -1.71% |
Sensex plunges over 1,000 pts, Nifty below 24,350 as selling pressure intensifies; 11 out of 13 sectors in red Dec 17 2024 02:32 PM
Sensex crashes over 800 pts, Nifty below 24,450 on caution ahead of Fed meet; banks, oil & gas drag Dec 17 2024 10:35 AM
Buy Cipla; target of Rs 1695: Geojit Financial Services Dec 04 2024 12:54 PM
Stock Radar: Swiggy, Wipro, Indegene, Protean eGov Tec, Solar Industries, Pricol, Godavari Biorefineries, KPI Green Energy in focus on Tuesday Dec 03 2024 03:21 AM
Qty 2403202 | Price 1518.75 | % Traded 0.30 |
Qty 2225347 | Price 1518.75 | % Traded 0.28 |
Qty 1947178 | Price 1518.75 | % Traded 0.24 |
Qty 1669010 | Price 1518.75 | % Traded 0.21 |
Qty 723237 | Price 1518.75 | % Traded 0.09 |
Qty 611969 | Price 1518.75 | % Traded 0.08 |
Qty 600847 | Price 1518.75 | % Traded 0.07 |
Qty 517391 | Price 1518.75 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8954750 | Price 1518.75 | % Traded 1.11 |
Qty 4943250 | Price 1518.75 | % Traded 0.61 |
Qty 5525999 | Price 1345 | % Traded 0.68 |
Qty 8954750 | Price 1345 | % Traded 1.11 |
Qty 6363000 | Price 1345 | % Traded 0.79 |
Qty 4943250 | Price 1345 | % Traded 0.61 |
Qty 13446504 | Price 910.05 | % Traded 1.66 |
Qty 6723252 | Price 910.15 | % Traded 0.83 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2000 | Price 1590.83 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3000 | Price 1587.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 150 | Price 1269.8 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 500 | Price 1273.28 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 200 | Price 1186.67 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1075.9 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 13898000 | Price 0 | % Traded 1.72 | Post Tnx Hold. 29.94% |
Qty 198728 | Price 0 | % Traded 0.02 | Post Tnx Hold. 5% |
Qty 23573 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 20450375 | Price 0 | % Traded 2.53 | Post Tnx Hold. 31.67% |
Qty 20169756 | Price 0 | % Traded 2.50 | Post Tnx Hold. 34.23% |
Qty 5869837 | Price 0 | % Traded 0.73 | Post Tnx Hold. 36.73% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Cipla | 1,499.05 | 0.11 | 121,065.38 | 27.05 | 4.27 | 15.43 | 17.87 | 4,155 | 25,774 | 0.01 |
Sun Pharma | 1,849.15 | -0.23 | 443,673.03 | 40.14 | 6.42 | 15.04 | 41.66 | 9,648 | 48,496 | 0.04 |
Divis Labs | 5,856.20 | -0.88 | 155,463.71 | 84.68 | 11.33 | 11.78 | 48.86 | 1,600 | 7,845 | 0.00 |
Mankind Pharma | 2,916.90 | -0.10 | 120,341.64 | 57.60 | 11.15 | 18.94 | 45.85 | 1,823 | 9,264 | 0.00 |
Dr Reddys Labs | 1,374.75 | 1.72 | 114,712.43 | 21.49 | 3.73 | 19.74 | 19.31 | 5,563 | 28,011 | 0.06 |